Dogecoin20 Historical Data

DOGE20 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0₅926
-1.20%
$ 1.3 million $ 87,410
Sep 28, 2025 $ 0.0₅945
+5.80%
$ 1.32 million $ 76,429
Sep 27, 2025 $ 0.0₅893
-16.10%
$ 1.25 million $ 73,830
Sep 26, 2025 $ 0.0₅918
+2.54%
$ 1.49 million $ 75,204
Sep 25, 2025 $ 0.0₅904
-4.64%
$ 1.25 million $ 70,591
Sep 24, 2025 $ 0.000011
+23.54%
$ 1.52 million $ 76,481
Sep 23, 2025 $ 0.0₅889
+0.15%
$ 1.25 million $ 75,416
Sep 22, 2025 $ 0.0₅896
-14.23%
$ 1.25 million $ 81,330
Sep 21, 2025 $ 0.0000106
+6.26%
$ 1.47 million $ 90,949
Sep 20, 2025 $ 0.0₅974
-6.93%
$ 1.36 million $ 79,360
Sep 19, 2025 $ 0.0₅907
-7.20%
$ 1.46 million $ 85,929
Sep 18, 2025 $ 0.0₅979
+2.68%
$ 1.37 million $ 85,852
Sep 17, 2025 $ 0.0₅953
+3.92%
$ 1.34 million $ 85,697
Sep 16, 2025 $ 0.0₅924
+6.02%
$ 1.29 million $ 81,461
Sep 15, 2025 $ 0.0₅796
-1.60%
$ 1.13 million $ 78,056
Sep 14, 2025 $ 0.0₅95
+18.79%
$ 1.34 million $ 87,288
Sep 13, 2025 $ 0.0₅803
-18.28%
$ 1.12 million $ 81,833
Sep 12, 2025 $ 0.0₅983
+36.78%
$ 1.38 million $ 83,913
Sep 11, 2025 $ 0.0₅721
-10.93%
$ 1.01 million $ 74,907
Sep 10, 2025 $ 0.0₅809
-8.06%
$ 1.13 million $ 79,845
Sep 9, 2025 $ 0.0₅878
+11.45%
$ 1.23 million $ 77,310
Sep 8, 2025 $ 0.0₅782
-10.21%
$ 1.1 million $ 79,916
Sep 7, 2025 $ 0.0₅807
+10.23%
$ 1.13 million $ 83,478
Sep 6, 2025 $ 0.0₅735
+16.22%
$ 1.03 million $ 74,913
Sep 5, 2025 $ 0.0₅629
-19.20%
$ 879,922 $ 79,694
Sep 4, 2025 $ 0.0₅67
-10.99%
$ 1.09 million $ 81,115
Sep 3, 2025 $ 0.0₅644
-3.49%
$ 895,688 $ 79,207
Sep 2, 2025 $ 0.0₅627
+0.09%
$ 869,249 $ 82,013
Sep 1, 2025 $ 0.0₅623
-12.06%
$ 871,752 $ 81,852
Aug 31, 2025 $ 0.0₅716
+10.92%
$ 994,145 $ 79,926
Aug 30, 2025 $ 0.0₅692
-6.23%
$ 833,018 $ 80,801
Aug 29, 2025 $ 0.0₅741
+6.69%
$ 1.04 million $ 77,959
Aug 28, 2025 $ 0.0₅747
+3.39%
$ 1.05 million $ 81,906
Aug 27, 2025 $ 0.0₅622
+2.83%
$ 1.03 million $ 80,374
Aug 26, 2025 $ 0.0₅606
-3.30%
$ 848,504 $ 85,819
Aug 25, 2025 $ 0.0₅631
-0.24%
$ 879,248 $ 50,662
Aug 24, 2025 $ 0.0₅65
+3.75%
$ 909,493 $ 1,844
Aug 23, 2025 $ 0.0₅677
-1.79%
$ -- $ 2,032
Aug 22, 2025 $ 0.0₅711
+9.47%
$ 995,640 $ 1,999
Aug 21, 2025 $ 0.0₅597
-1.12%
$ 835,396 $ 2,823
Aug 20, 2025 $ 0.0₅615
+1.90%
$ 861,341 $ 1,138
Aug 19, 2025 $ 0.0₅598
+1.64%
$ 836,774 $ 2,812
Aug 18, 2025 $ 0.0₅609
-1.92%
$ 852,375 $ 1,267
Aug 17, 2025 $ 0.0₅64
+0.00%
$ 896,612 $ 1,825
Aug 16, 2025 $ 0.0₅601
+0.04%
$ 842,019 $ 1,444
Aug 15, 2025 $ 0.0₅65
+0.98%
$ -- $ 1,487
Aug 14, 2025 $ 0.0₅636
-5.05%
$ 890,990 $ 1,436
Aug 13, 2025 $ 0.0₅667
-7.04%
$ 934,418 $ 4,150
Aug 12, 2025 $ 0.0₅72
+22.56%
$ 1.01 million $ 78,534
Aug 11, 2025 $ 0.0₅689
+8.46%
$ 964,908 $ 85,284