Dogecoin20 Historical Data

DOGE20 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0₅143
-0.71%
$ 200,189 $ 36,485
Jun 3, 6 AM $ 0.0₅144
-0.10%
$ 201,915 $ 36,322
Jun 3, 5 AM $ 0.0₅144
+1.49%
$ 201,744 $ 35,917
Jun 3, 4 AM $ 0.0₅142
+0.52%
$ 198,586 $ 35,821
Jun 3, 3 AM $ 0.0₅141
-1.14%
$ 197,303 $ 35,404
Jun 3, 12 AM $ 0.0₅12
+0.04%
$ 168,086 $ 36,075
Jun 2, 11 PM $ 0.0₅12
-0.19%
$ 167,864 $ 35,087
Jun 2, 10 PM $ 0.0₅121
-0.95%
$ 169,567 $ 35,048
Jun 2, 9 PM $ 0.0₅122
-0.68%
$ 171,179 $ 35,322
Jun 2, 8 PM $ 0.0₅123
+0.00%
$ 172,219 $ 36,037
Jun 2, 7 PM $ 0.0₅123
+0.43%
$ 172,649 $ 35,463
Jun 2, 6 PM $ 0.0₅123
-0.57%
$ 171,631 $ 35,018
Jun 2, 5 PM $ 0.0₅123
+0.15%
$ 172,439 $ 34,686
Jun 2, 4 PM $ 0.0₅123
-0.88%
$ 172,080 $ 35,122
Jun 2, 3 PM $ 0.0₅147
-1.76%
$ 205,777 $ 34,887
Jun 2, 2 PM $ 0.0₅15
-1.10%
$ 209,796 $ 35,421
Jun 2, 1 PM $ 0.0₅127
+0.25%
$ 177,145 $ 36,268
Jun 2, 12 PM $ 0.0₅126
-0.32%
$ 176,992 $ 36,213
Jun 2, 11 AM $ 0.0₅127
+0.56%
$ 177,923 $ 36,329
Jun 2, 10 AM $ 0.0₅126
+0.20%
$ 177,076 $ 36,653
Jun 2, 9 AM $ 0.0₅126
+0.52%
$ 176,760 $ 36,678
Jun 2, 7 AM $ 0.0₅127
-0.09%
$ 177,898 $ 36,633
Jun 2, 6 AM $ 0.0₅127
-0.23%
$ 177,791 $ 36,437
Jun 2, 5 AM $ 0.0₅127
-0.49%
$ 177,833 $ 36,351
Jun 2, 4 AM $ 0.0₅128
-0.45%
$ 179,288 $ 35,996
Jun 2, 3 AM $ 0.0₅128
+0.47%
$ 179,857 $ 36,511
Jun 2, 12 AM $ 0.0₅128
-0.26%
$ 179,030 $ 35,241
Jun 1, 11 PM $ 0.0₅128
+0.09%
$ 179,254 $ 36,006
Jun 1, 10 PM $ 0.0₅128
+0.04%
$ 178,876 $ 36,704
Jun 1, 8 PM $ 0.0₅128
-0.77%
$ 178,962 $ 36,596
Jun 1, 7 PM $ 0.0₅129
+0.52%
$ 181,025 $ 36,676
Jun 1, 6 PM $ 0.0₅129
-0.19%
$ 179,929 $ 36,610
Jun 1, 2 PM $ 0.0₅127
+0.20%
$ 177,819 $ 35,968
Jun 1, 1 PM $ 0.0₅127
-1.02%
$ 177,563 $ 35,944
Jun 1, 12 PM $ 0.0₅128
-8.09%
$ 179,158 $ 36,686
Jun 1, 9 AM $ 0.0₅128
+0.09%
$ 178,712 $ 36,328
Jun 1, 8 AM $ 0.0₅127
-0.04%
$ 177,744 $ 36,418
Jun 1, 7 AM $ 0.0₅127
-0.53%
$ 178,137 $ 35,447
Jun 1, 5 AM $ 0.0₅127
-0.16%
$ 178,421 $ 34,946
Jun 1, 4 AM $ 0.0₅128
-0.51%
$ 178,574 $ 35,588
Jun 1, 3 AM $ 0.0₅128
-0.38%
$ 179,363 $ 35,581
Jun 1, 2 AM $ 0.0₅128
+0.97%
$ 179,768 $ 36,042
Jun 1, 1 AM $ 0.0₅127
-0.38%
$ 178,485 $ 36,787
May 31, 11 PM $ 0.0₅129
+0.00%
$ 181,069 $ 37,069
May 31, 10 PM $ 0.0₅13
-7.98%
$ 181,386 $ 36,942
May 31, 8 PM $ 0.0₅153
-0.37%
$ 214,254 $ 36,148
May 31, 7 PM $ 0.0₅154
-0.43%
$ 214,951 $ 35,494
May 31, 6 PM $ 0.0₅154
-0.17%
$ 215,670 $ 35,431
May 31, 5 PM $ 0.0₅154
+0.65%
$ 215,841 $ 35,646
May 31, 4 PM $ 0.0₅153
+0.27%
$ 214,190 $ 35,887