Dogecoin20 Historical Data

DOGE20 Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0₅129
+0.00%
$ 180,177 $ 34,558
May 31, 9 AM $ 0.0₅129
-0.19%
$ 180,919 $ 34,638
May 31, 8 AM $ 0.0₅129
+0.16%
$ 181,202 $ 35,220
May 31, 7 AM $ 0.0₅129
-0.22%
$ 181,096 $ 34,971
May 31, 6 AM $ 0.0₅13
+0.61%
$ 181,828 $ 35,319
May 31, 3 AM $ 0.0₅129
-0.10%
$ 181,201 $ 35,505
May 31, 2 AM $ 0.0₅129
-0.04%
$ 180,809 $ 34,950
May 31, 1 AM $ 0.0₅129
-0.19%
$ 181,193 $ 34,453
May 30, 11 PM $ 0.0₅13
-0.23%
$ 181,696 $ 33,549
May 30, 10 PM $ 0.0₅13
-0.13%
$ 182,097 $ 33,632
May 30, 9 PM $ 0.0₅13
-0.16%
$ 182,090 $ 33,969
May 30, 7 PM $ 0.0₅129
-0.13%
$ 180,959 $ 35,620
May 30, 6 PM $ 0.0₅13
+0.32%
$ 181,521 $ 35,518
May 30, 5 PM $ 0.0₅129
-0.14%
$ 180,938 $ 35,966
May 30, 2 PM $ 0.0₅129
+0.39%
$ 181,084 $ 36,067
May 30, 1 PM $ 0.0₅129
+0.11%
$ 180,597 $ 35,958
May 30, 12 PM $ 0.0₅129
+0.00%
$ 180,407 $ 36,498
May 30, 7 AM $ 0.0₅127
+0.24%
$ 177,252 $ 38,333
May 30, 6 AM $ 0.0₅126
-0.17%
$ 177,079 $ 38,437
May 30, 5 AM $ 0.0₅127
-0.46%
$ 177,429 $ 37,843
May 30, 4 AM $ 0.0₅127
+1.18%
$ 178,170 $ 37,255
May 30, 3 AM $ 0.0₅126
+0.13%
$ 176,406 $ 35,859
May 30, 2 AM $ 0.0₅126
-0.26%
$ 175,835 $ 35,751
May 29, 8 PM $ 0.0₅188
+0.43%
$ 262,736 $ 35,185
May 29, 7 PM $ 0.0₅187
+0.52%
$ 261,799 $ 34,909
May 29, 6 PM $ 0.0₅186
-0.92%
$ 260,989 $ 34,792
May 29, 5 PM $ 0.0₅188
-0.61%
$ 263,372 $ 34,821
May 29, 4 PM $ 0.0₅189
+1.18%
$ 264,883 $ 34,175
May 29, 3 PM $ 0.0₅187
+1.52%
$ 261,812 $ 33,843
May 29, 2 PM $ 0.0₅184
-0.04%
$ 257,524 $ 33,795
May 29, 10 AM $ 0.0₅186
+0.19%
$ 259,953 $ 33,449
May 29, 9 AM $ 0.0₅186
+0.57%
$ 260,078 $ 33,285
May 29, 8 AM $ 0.0₅185
-0.46%
$ 258,655 $ 32,856
May 29, 2 AM $ 0.0₅127
-0.11%
$ 177,117 $ 32,879
May 29, 1 AM $ 0.0₅127
-0.09%
$ 177,110 $ 33,415
May 29, 12 AM $ 0.0₅127
+0.90%
$ 177,748 $ 33,530
May 28, 10 PM $ 0.0₅126
+0.00%
$ 176,123 $ 34,499
May 28, 9 PM $ 0.0₅126
-0.17%
$ 176,203 $ 34,577
May 28, 8 PM $ 0.0₅126
+0.06%
$ 176,764 $ 34,368
May 28, 7 PM $ 0.0₅126
+1.04%
$ 176,842 $ 34,723
May 28, 6 PM $ 0.0₅125
+0.99%
$ 175,002 $ 36,257
May 28, 5 PM $ 0.0₅124
-0.31%
$ 173,219 $ 35,819
May 28, 4 PM $ 0.0₅125
+0.67%
$ 174,356 $ 35,992
May 28, 3 PM $ 0.0₅123
-11.21%
$ 172,533 $ 36,336
May 28, 2 PM $ 0.0₅139
+0.00%
$ 194,317 $ 36,050
May 28, 9 AM $ 0.0₅126
+0.24%
$ 176,211 $ 35,478
May 28, 8 AM $ 0.0₅126
-1.17%
$ 175,898 $ 35,996
May 28, 6 AM $ 0.0₅125
-0.17%
$ 175,161 $ 36,282
May 28, 5 AM $ 0.0₅125
-0.47%
$ 175,464 $ 36,293
May 28, 4 AM $ 0.0₅126
-16.95%
$ 175,821 $ 36,675