Dogecoin20 Historical Data

DOGE20 Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0₅152
-1.14%
$ 212,378 $ 36,253
May 28, 2 AM $ 0.0₅171
+0.00%
$ 239,271 $ 36,408
May 28, 1 AM $ 0.0₅172
-0.27%
$ 240,521 $ 36,378
May 27, 11 PM $ 0.0₅174
+0.00%
$ 243,109 $ 35,861
May 27, 10 PM $ 0.0₅174
+0.83%
$ 243,842 $ 35,737
May 27, 9 PM $ 0.0₅173
-2.30%
$ 242,053 $ 35,756
May 27, 8 PM $ 0.0₅177
+0.32%
$ 247,651 $ 36,719
May 27, 7 PM $ 0.0₅176
+0.03%
$ 246,490 $ 36,298
May 27, 6 PM $ 0.0₅176
-0.07%
$ 245,965 $ 36,068
May 27, 5 PM $ 0.0₅176
-0.33%
$ 246,803 $ 36,362
May 27, 4 PM $ 0.0₅177
+0.22%
$ 248,144 $ 36,700
May 27, 3 PM $ 0.0₅177
+0.32%
$ 247,187 $ 35,885
May 27, 2 PM $ 0.0₅176
-0.18%
$ 246,248 $ 35,279
May 27, 1 PM $ 0.0₅176
-0.01%
$ 246,123 $ 35,738
May 27, 12 PM $ 0.0₅148
-0.15%
$ 207,262 $ 36,301
May 27, 11 AM $ 0.0₅148
-0.30%
$ 207,282 $ 36,180
May 27, 10 AM $ 0.0₅148
+0.10%
$ 207,574 $ 35,671
May 27, 8 AM $ 0.0₅149
+0.00%
$ 208,927 $ 36,018
May 27, 7 AM $ 0.0₅149
+0.12%
$ 208,825 $ 35,935
May 27, 6 AM $ 0.0₅149
-0.25%
$ 208,520 $ 35,793
May 27, 5 AM $ 0.0₅149
+0.42%
$ 209,209 $ 35,577
May 27, 4 AM $ 0.0₅149
+0.26%
$ 208,167 $ 35,294
May 27, 3 AM $ 0.0₅148
-0.03%
$ 207,882 $ 35,382
May 27, 2 AM $ 0.0₅148
+0.24%
$ 207,681 $ 35,576
May 27, 1 AM $ 0.0₅148
-0.13%
$ 207,567 $ 35,677
May 26, 9 PM $ 0.0₅15
+0.04%
$ 209,467 $ 36,101
May 26, 8 PM $ 0.0₅149
+0.37%
$ 208,980 $ 35,759
May 26, 7 PM $ 0.0₅149
+0.21%
$ 208,064 $ 36,547
May 26, 6 PM $ 0.0₅148
-9.46%
$ 207,748 $ 36,792
May 26, 5 PM $ 0.0₅164
+0.00%
$ 229,463 $ 37,012
May 26, 4 PM $ 0.0₅155
+0.17%
$ 217,393 $ 38,108
May 26, 3 PM $ 0.0₅155
-1.25%
$ 216,785 $ 38,012
May 26, 2 PM $ 0.0₅157
-0.41%
$ 219,644 $ 38,643
May 26, 1 PM $ 0.0₅157
-1.05%
$ 219,860 $ 38,668
May 26, 12 PM $ 0.0₅158
-0.02%
$ 221,785 $ 38,336
May 26, 11 AM $ 0.0₅158
+9.08%
$ 221,748 $ 38,231
May 26, 10 AM $ 0.0₅145
+5.18%
$ 203,294 $ 38,314
May 26, 9 AM $ 0.0₅138
-0.13%
$ 193,530 $ 38,679
May 26, 8 AM $ 0.0₅138
+0.52%
$ 193,821 $ 38,540
May 26, 7 AM $ 0.0₅138
-8.77%
$ 192,653 $ 39,151
May 26, 2 AM $ 0.0₅15
+0.00%
$ 210,287 $ 38,521
May 26, 12 AM $ 0.0₅164
-0.82%
$ 229,646 $ 38,982
May 25, 11 PM $ 0.0₅165
+0.05%
$ 231,014 $ 39,206
May 25, 10 PM $ 0.0₅165
-0.19%
$ 230,960 $ 39,781
May 25, 9 PM $ 0.0₅166
-0.46%
$ 231,803 $ 39,742
May 25, 8 PM $ 0.0₅167
-0.27%
$ 233,381 $ 39,326
May 25, 6 PM $ 0.0₅165
-0.01%
$ 231,512 $ 39,010
May 25, 5 PM $ 0.0₅165
-0.34%
$ 231,669 $ 38,997
May 25, 4 PM $ 0.0₅166
+0.03%
$ 232,302 $ 38,167
May 25, 3 PM $ 0.0₅166
+0.02%
$ 232,034 $ 38,388