Dogecoin20 Historical Data

DOGE20 Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0₅166
+0.32%
$ 232,163 $ 37,707
May 25, 1 PM $ 0.0₅165
-0.17%
$ 231,095 $ 37,567
May 25, 12 PM $ 0.0₅166
+0.69%
$ 231,704 $ 38,346
May 25, 11 AM $ 0.0₅165
+0.23%
$ 230,623 $ 38,080
May 25, 10 AM $ 0.0₅164
-0.77%
$ 230,030 $ 37,967
May 25, 9 AM $ 0.0₅166
-0.14%
$ 231,886 $ 37,492
May 25, 3 AM $ 0.0₅137
+0.00%
$ 191,695 $ 37,882
May 25, 2 AM $ 0.0₅137
-0.62%
$ 192,168 $ 38,193
May 25, 1 AM $ 0.0₅138
+0.47%
$ 193,369 $ 38,268
May 25, 12 AM $ 0.0₅137
+0.07%
$ 192,464 $ 37,246
May 24, 6 PM $ 0.0₅163
+0.08%
$ 228,434 $ 37,175
May 24, 5 PM $ 0.0₅163
-0.17%
$ 227,921 $ 37,149
May 24, 4 PM $ 0.0₅163
-0.94%
$ 228,179 $ 36,971
May 24, 3 PM $ 0.0₅165
+0.07%
$ 230,387 $ 36,320
May 24, 2 PM $ 0.0₅164
-0.44%
$ 229,911 $ 36,760
May 24, 11 AM $ 0.0₅164
+0.14%
$ 230,253 $ 37,856
May 24, 10 AM $ 0.0₅164
+0.04%
$ 230,152 $ 37,521
May 24, 9 AM $ 0.0₅164
-0.09%
$ 230,024 $ 37,439
May 24, 8 AM $ 0.0₅164
-0.34%
$ 230,237 $ 37,428
May 24, 7 AM $ 0.0₅165
+0.09%
$ 230,746 $ 37,765
May 24, 2 AM $ 0.0₅166
-0.01%
$ 231,984 $ 39,639
May 24, 1 AM $ 0.0₅166
+0.43%
$ 232,106 $ 39,036
May 24, 12 AM $ 0.0₅165
+0.17%
$ 230,908 $ 39,538
May 23, 11 PM $ 0.0₅165
+1.08%
$ 230,689 $ 39,526
May 23, 10 PM $ 0.0₅163
+8.91%
$ 228,231 $ 39,201
May 23, 9 PM $ 0.0₅128
-0.57%
$ 179,035 $ 38,443
May 23, 8 PM $ 0.0₅128
+1.91%
$ 179,561 $ 38,629
May 23, 7 PM $ 0.0₅148
-0.45%
$ 207,116 $ 36,682
May 23, 6 PM $ 0.0₅149
+0.29%
$ 208,478 $ 36,459
May 23, 5 PM $ 0.0₅148
-0.09%
$ 207,790 $ 36,192
May 23, 4 PM $ 0.0₅148
-0.57%
$ 207,461 $ 35,885
May 23, 3 PM $ 0.0₅149
+0.54%
$ 208,458 $ 34,816
May 23, 2 PM $ 0.0₅148
+0.00%
$ 206,920 $ 34,523
May 23, 8 AM $ 0.0₅122
+0.11%
$ 170,480 $ 32,657
May 23, 7 AM $ 0.0₅122
-1.08%
$ 170,912 $ 32,463
May 23, 6 AM $ 0.0₅102
-0.12%
$ 142,935 $ 33,716
May 23, 5 AM $ 0.0₅103
-0.17%
$ 143,549 $ 33,746
May 23, 4 AM $ 0.0₅103
-0.32%
$ 144,212 $ 33,297
May 22, 10 PM $ 0.0₅131
-0.67%
$ 183,950 $ 33,326
May 22, 9 PM $ 0.0₅133
+0.00%
$ 185,643 $ 33,391
May 22, 5 PM $ 0.0₅138
-0.78%
$ 192,887 $ 39,134
May 22, 3 PM $ 0.0₅117
+0.28%
$ 163,348 $ 36,107
May 22, 2 PM $ 0.0₅116
-1.02%
$ 162,568 $ 36,066
May 22, 1 PM $ 0.0₅117
+4.08%
$ 164,077 $ 35,789
May 22, 12 PM $ 0.0₅113
+0.29%
$ 157,640 $ 36,359
May 22, 6 AM $ 0.0₅205
+0.00%
$ 286,356 $ 1,370
May 22, 3 AM $ 0.0₅188
+0.00%
$ 263,466 $ 35,855
May 22, 2 AM $ 0.0₅188
-0.23%
$ 263,709 $ 35,826
May 22, 1 AM $ 0.0₅189
+0.34%
$ 264,652 $ 36,432
May 22, 12 AM $ 0.0₅189
+0.00%
$ 264,180 $ 36,222