Dogecoin20 Historical Data

DOGE20 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0₅814
+5.59%
$ 1.14 million $ 47,773
Jun 7, 2025 $ 0.0₅773
-4.10%
$ 1.08 million $ 1,584
Jun 6, 2025 $ 0.0₅808
+26.65%
$ 1.13 million $ 46,425
Jun 5, 2025 $ 0.0₅639
-10.72%
$ 895,147 $ 1,171
Jun 4, 2025 $ 0.0₅717
-7.89%
$ 1 million $ 50,176
Jun 3, 2025 $ 0.0₅779
-3.72%
$ 1.09 million $ 2,585
Jun 2, 2025 $ 0.0₅809
-8.88%
$ 1.13 million $ 43,411
Jun 1, 2025 $ 0.0₅888
-1.83%
$ 1.24 million $ 2,598
May 31, 2025 $ 0.00001
+11.88%
$ 1.4 million $ 50,247
May 30, 2025 $ 0.0₅893
+36.68%
$ 1.25 million $ 9,931
May 29, 2025 $ 0.0₅655
-1.60%
$ 916,692 $ 47,582
May 28, 2025 $ 0.0₅667
-5.44%
$ 933,213 $ 46,900
May 27, 2025 $ 0.0₅758
+8.08%
$ 1.06 million $ 46,216
May 26, 2025 $ 0.0₅723
+20.13%
$ 1.01 million $ 47,251
May 25, 2025 $ 0.0₅6
-10.16%
$ 840,526 $ 3,524
May 24, 2025 $ 0.0₅616
-14.12%
$ 862,849 $ 45,848
May 23, 2025 $ 0.0₅719
+8.52%
$ 1.01 million $ 48,194
May 22, 2025 $ 0.0₅735
+9.22%
$ 1.03 million $ 44,316
May 21, 2025 $ 0.0₅676
+16.35%
$ 946,756 $ 45,721
May 20, 2025 $ 0.0₅58
-16.23%
$ 811,533 $ 42,601
May 19, 2025 $ 0.0₅692
-12.48%
$ 968,800 $ 1,912
May 18, 2025 $ 0.0₅779
+29.97%
$ 1.09 million $ 71,819
May 17, 2025 $ 0.0₅599
-11.08%
$ 839,237 $ 46,240
May 16, 2025 $ 0.0₅736
+0.23%
$ 1.03 million $ 44,156
May 15, 2025 $ 0.0₅732
+25.97%
$ 1.02 million $ 47,634
May 14, 2025 $ 0.0₅58
-18.07%
$ 812,039 $ 49,738
May 13, 2025 $ 0.0₅707
+5.01%
$ 990,065 $ 44,713
May 12, 2025 $ 0.0₅675
+15.09%
$ 944,374 $ 44,141
May 11, 2025 $ 0.0₅587
-16.00%
$ 822,223 $ 47,738
May 10, 2025 $ 0.0₅713
+21.98%
$ 998,422 $ 1,893
May 9, 2025 $ 0.0₅678
+1.77%
$ 949,806 $ 42,442
May 8, 2025 $ 0.0₅668
+42.18%
$ 934,590 $ 39,759
May 7, 2025 $ 0.0₅469
-11.19%
$ 656,893 $ 30,966
May 6, 2025 $ 0.0₅567
+1.08%
$ 794,211 $ 34,709
May 5, 2025 $ 0.0₅561
+1.82%
$ 785,793 $ 38,883
May 4, 2025 $ 0.0₅551
+1.78%
$ 771,243 $ 34,789
May 3, 2025 $ 0.0₅541
-0.71%
$ 757,759 $ 211
May 2, 2025 $ 0.0₅545
-1.44%
$ 763,199 $ 51
May 1, 2025 $ 0.0₅596
+12.32%
$ 834,789 $ 33,127
Apr 30, 2025 $ 0.0₅525
-14.60%
$ 735,578 $ 31,879
Apr 29, 2025 $ 0.0₅611
+7.54%
$ 856,084 $ 29,717
Apr 28, 2025 $ 0.0₅569
+6.46%
$ 796,032 $ 3,592
Apr 27, 2025 $ 0.0₅534
+6.17%
$ 748,098 $ 33,516
Apr 26, 2025 $ 0.0₅582
+14.49%
$ 815,274 $ 33,028
Apr 25, 2025 $ 0.0₅512
-14.65%
$ 716,964 $ 37,238
Apr 24, 2025 $ 0.0₅558
-17.27%
$ 781,039 $ 31,188
Apr 23, 2025 $ 0.0₅676
-5.84%
$ 946,670 $ 32,517
Apr 22, 2025 $ 0.0₅72
+26.72%
$ 1.01 million $ 33,468
Apr 21, 2025 $ 0.0₅569
-7.31%
$ 796,776 $ 28,211
Apr 20, 2025 $ 0.0₅566
-4.01%
$ 792,874 $ 27,507