Dogecoin20 Historical Data

DOGE20 Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0₅187
+0.31%
$ 261,767 $ 36,051
May 21, 9 PM $ 0.0₅187
-0.36%
$ 261,358 $ 36,406
May 21, 8 PM $ 0.0₅188
-0.25%
$ 262,640 $ 36,626
May 21, 7 PM $ 0.0₅188
+0.88%
$ 262,785 $ 37,639
May 21, 6 PM $ 0.0₅187
-8.25%
$ 261,542 $ 38,146
May 21, 3 PM $ 0.0₅2
+0.60%
$ 279,430 $ 36,906
May 21, 2 PM $ 0.0₅198
-0.13%
$ 277,121 $ 36,778
May 21, 1 PM $ 0.0₅198
-0.30%
$ 276,710 $ 36,577
May 21, 10 AM $ 0.0₅184
+11.78%
$ 257,786 $ 35,705
May 21, 9 AM $ 0.0₅178
-0.13%
$ 249,815 $ 36,364
May 21, 8 AM $ 0.0₅179
+0.01%
$ 249,966 $ 36,645
May 21, 7 AM $ 0.0₅179
+0.14%
$ 249,947 $ 36,765
May 21, 6 AM $ 0.0₅178
+0.04%
$ 249,332 $ 36,809
May 21, 5 AM $ 0.0₅178
-0.63%
$ 249,087 $ 37,110
May 21, 4 AM $ 0.0₅179
-0.17%
$ 250,259 $ 37,145
May 21, 3 AM $ 0.0₅179
-0.57%
$ 250,169 $ 37,184
May 21, 2 AM $ 0.0₅18
+0.21%
$ 251,663 $ 36,899
May 21, 1 AM $ 0.0₅179
+0.20%
$ 251,041 $ 36,867
May 21, 12 AM $ 0.0₅179
+0.11%
$ 250,702 $ 36,745
May 20, 6 PM $ 0.0₅15
+0.00%
$ 209,644 $ 37,596
May 20, 5 PM $ 0.0₅15
-0.16%
$ 209,651 $ 37,411
May 20, 11 AM $ 0.0₅18
+0.34%
$ 251,911 $ 39,166
May 20, 10 AM $ 0.0₅18
-0.10%
$ 251,396 $ 39,879
May 20, 9 AM $ 0.0₅18
-0.05%
$ 251,529 $ 38,373
May 20, 8 AM $ 0.0₅18
+0.08%
$ 251,779 $ 38,811
May 20, 7 AM $ 0.0₅179
+0.39%
$ 251,212 $ 38,726
May 20, 6 AM $ 0.0₅179
+0.60%
$ 250,851 $ 39,275
May 20, 5 AM $ 0.0₅178
+0.15%
$ 248,729 $ 40,178
May 20, 3 AM $ 0.0₅177
-0.33%
$ 248,188 $ 39,978
May 20, 2 AM $ 0.0₅178
+0.24%
$ 248,555 $ 40,145
May 20, 1 AM $ 0.0₅177
+0.18%
$ 247,397 $ 39,874
May 20, 12 AM $ 0.0₅177
-0.62%
$ 247,124 $ 40,157
May 19, 11 PM $ 0.0₅178
+0.21%
$ 248,922 $ 39,891
May 19, 10 PM $ 0.0₅177
-0.38%
$ 248,063 $ 40,030
May 19, 9 PM $ 0.0₅178
+0.29%
$ 249,555 $ 41,443
May 19, 8 PM $ 0.0₅178
+1.05%
$ 248,532 $ 41,522
May 19, 7 PM $ 0.0₅176
+7.61%
$ 246,009 $ 40,976
May 19, 4 PM $ 0.0₅173
+0.50%
$ 242,239 $ 40,044
May 19, 3 PM $ 0.0₅172
-0.19%
$ 240,866 $ 39,697
May 19, 2 PM $ 0.0₅172
-0.59%
$ 240,503 $ 39,021
May 19, 1 PM $ 0.0₅172
+0.16%
$ 241,267 $ 38,509
May 19, 12 PM $ 0.0₅172
+0.07%
$ 240,597 $ 38,897
May 19, 11 AM $ 0.0₅172
-0.35%
$ 240,486 $ 38,760
May 19, 7 AM $ 0.0₅176
+0.00%
$ -- $ 219
May 19, 6 AM $ 0.0₅184
-0.01%
$ 257,852 $ 38,269
May 19, 5 AM $ 0.0₅184
+0.07%
$ 257,926 $ 38,220
May 19, 4 AM $ 0.0₅184
-0.19%
$ 257,496 $ 37,736
May 19, 3 AM $ 0.0₅184
+0.00%
$ 258,188 $ 37,937
May 19, 1 AM $ 0.0₅183
-0.70%
$ 256,729 $ 37,250
May 19, 12 AM $ 0.0₅185
+0.63%
$ 258,482 $ 37,288