Dogecoin20 Historical Data

DOGE20
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0₅127
+0.00%
$ 178,312 $ 36,053
5:39 AM $ 0.0₅128
+0.00%
$ 178,738 $ 36,236
5:34 AM $ 0.0₅128
+0.00%
$ 178,753 $ 36,260
5:29 AM $ 0.0₅128
+0.00%
$ 178,671 $ 36,324
5:24 AM $ 0.0₅128
+0.00%
$ 178,586 $ 36,232
5:19 AM $ 0.0₅127
+0.00%
$ 178,126 $ 36,094
5:17 AM $ 0.0₅127
+0.00%
$ 178,126 $ 36,046
5:14 AM $ 0.0₅127
+0.00%
$ 178,108 $ 36,035
5:09 AM $ 0.0₅127
+0.00%
$ 178,249 $ 35,923
5:04 AM $ 0.0₅128
+0.00%
$ 178,709 $ 35,951
4:59 AM $ 0.0₅128
+0.00%
$ 179,288 $ 35,996
4:54 AM $ 0.0₅128
+0.00%
$ 179,438 $ 36,005
4:49 AM $ 0.0₅128
+0.00%
$ 179,887 $ 36,127
4:44 AM $ 0.0₅129
+0.00%
$ 179,922 $ 36,507
4:39 AM $ 0.0₅128
+0.00%
$ 179,552 $ 36,515
4:34 AM $ 0.0₅128
+0.00%
$ 179,456 $ 36,411
4:29 AM $ 0.0₅128
+0.00%
$ 179,249 $ 36,228
4:24 AM $ 0.0₅128
+0.00%
$ 179,467 $ 36,186
4:19 AM $ 0.0₅128
+0.00%
$ 179,362 $ 36,063
4:14 AM $ 0.0₅128
+0.00%
$ 179,507 $ 36,524
4:09 AM $ 0.0₅129
+0.00%
$ 180,052 $ 36,554
4:04 AM $ 0.0₅129
+0.00%
$ 180,092 $ 36,502
3:59 AM $ 0.0₅128
+0.00%
$ 179,857 $ 36,511
3:54 AM $ 0.0₅128
+0.00%
$ 179,770 $ 36,417
3:49 AM $ 0.0₅128
+0.00%
$ 179,531 $ 36,675
3:44 AM $ 0.0₅128
+0.00%
$ 179,422 $ 36,692
3:39 AM $ 0.0₅128
+0.00%
$ 178,980 $ 36,670
3:34 AM $ 0.0₅128
+0.00%
$ 178,749 $ 37,166
3:29 AM $ 0.0₅128
+0.00%
$ 178,725 $ 37,118
3:24 AM $ 0.0₅128
+0.00%
$ 179,103 $ 36,835
3:19 AM $ 0.0₅128
+0.00%
$ 179,123 $ 36,532
3:14 AM $ 0.0₅128
+0.00%
$ 179,011 $ 36,537
12:54 AM $ 0.0₅128
+0.00%
$ 179,030 $ 35,241
12:49 AM $ 0.0₅128
+0.00%
$ 179,062 $ 35,156
12:44 AM $ 0.0₅128
+0.00%
$ 179,484 $ 35,162
12:39 AM $ 0.0₅128
+0.00%
$ 179,762 $ 35,396
12:34 AM $ 0.0₅128
+0.00%
$ 179,445 $ 35,589
12:29 AM $ 0.0₅128
+0.00%
$ 179,552 $ 35,522
12:24 AM $ 0.0₅128
+0.00%
$ 179,457 $ 35,543
12:19 AM $ 0.0₅128
+0.00%
$ 179,838 $ 35,559
12:14 AM $ 0.0₅128
+0.00%
$ 179,885 $ 35,902
12:09 AM $ 0.0₅128
+0.00%
$ 179,894 $ 36,105
12:04 AM $ 0.0₅128
+0.00%
$ 179,502 $ 36,107
11:59 PM $ 0.0₅128
+0.00%
$ 179,254 $ 36,006
11:54 PM $ 0.0₅128
+0.00%
$ 178,936 $ 35,945
11:49 PM $ 0.0₅128
+0.00%
$ 179,285 $ 36,433
11:44 PM $ 0.0₅128
+0.00%
$ 179,171 $ 36,540
11:39 PM $ 0.0₅128
+0.00%
$ 178,885 $ 36,359
11:34 PM $ 0.0₅128
+0.00%
$ 179,268 $ 36,301
11:29 PM $ 0.0₅128
+0.00%
$ 179,578 $ 36,182
Download