American Electric Power Historical Data

AEP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $0.000638
+0.00%
$-- $0.01
Aug 29, 11 PM $0.00064
+0.00%
$-- $0.01
Aug 28, 5 PM $0.000636
+0.00%
$-- $0.01
Aug 28, 1 PM $0.000651
+0.00%
$-- $0.01
Aug 28, 10 AM $0.000647
+0.00%
$-- $0.00001
Aug 25, 10 AM $0.000645
+0.00%
$-- $0
Aug 25, 6 AM $0.000651
+0.00%
$-- $0.01
Aug 24, 7 PM $0.000642
+0.00%
$-- $0
Aug 23, 9 PM $0.000644
+0.00%
$-- $0
Aug 23, 8 PM $0.000638
+0.00%
$-- $0
Aug 23, 3 PM $0.000635
+0.00%
$-- $0
Aug 23, 6 AM $0.000618
+0.00%
$-- $0.01
Aug 13, 10 AM $0.000491
+0.00%
$-- $0
Aug 13, 3 AM $0.000491
+0.00%
$-- $0
Aug 12, 11 AM $0.000497
+0.00%
$-- $0
Aug 12, 10 AM $0.000498
+0.20%
$-- $0
Aug 11, 8 PM $0.00049
+0.00%
$-- $0.1
Aug 11, 6 PM $0.000486
+0.00%
$-- $0.1
Aug 11, 4 PM $0.000486
+0.00%
$-- $0.1
Aug 11, 4 AM $0.000489
-0.10%
$-- $0
Aug 11, 3 AM $0.00049
+0.01%
$-- $0
Aug 11, 2 AM $0.000489
-0.04%
$-- $0
Aug 11, 1 AM $0.000489
+0.00%
$-- $0
Aug 11, 12 AM $0.000488
-0.06%
$-- $0
Aug 10, 6 PM $0.000487
+0.00%
$-- $0
Aug 10, 3 PM $0.000489
+0.04%
$-- $0
Aug 10, 10 AM $0.000499
+0.02%
$-- $0.1
Aug 10, 9 AM $0.0005
-0.16%
$-- $0.1
Aug 10, 8 AM $0.000502
-0.11%
$-- $0.1
Aug 10, 6 AM $0.000501
+0.00%
$-- $0
Aug 10, 2 AM $0.000499
-0.39%
$-- $0
Aug 10, 1 AM $0.000499
-0.11%
$-- $0
Aug 8, 4 PM $0.000501
+0.00%
$-- $0.1
Aug 8, 1 PM $0.0005
-0.06%
$-- $0
Aug 8, 12 PM $0.0005
+0.02%
$-- $0
Aug 8, 5 AM $0.000499
+0.00%
$-- $2
Aug 8, 4 AM $0.000499
+0.00%
$-- $2
Aug 7, 11 AM $0.0005
+0.32%
$-- $2
Aug 7, 10 AM $0.000498
-0.07%
$-- $1
Download