Rezerve Money Historical Data

RZR
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 1.35
+0.00%
$ 123,853 $ 272
Dec 8, 1 PM $ 1.35
+0.00%
$ 123,853 $ 272
Dec 8, 12 PM $ 1.35
+0.00%
$ 123,853 $ 272
Dec 8, 11 AM $ 1.35
+0.00%
$ 123,853 $ 272
Dec 8, 10 AM $ 1.35
+0.00%
$ 123,853 $ 272
Dec 8, 9 AM $ 1.35
+0.00%
$ 123,853 $ 272
Dec 8, 8 AM $ 1.35
+0.00%
$ 123,853 $ 272
Nov 24, 12 AM $ 2.05
+0.00%
$ 187,626 $ 0
Nov 23, 11 PM $ 2.05
+0.00%
$ 187,626 $ 0
Nov 23, 10 PM $ 2.05
+0.00%
$ 187,626 $ 0
Nov 23, 9 PM $ 2.05
+0.00%
$ 187,626 $ 0
Nov 23, 8 PM $ 2.05
+0.00%
$ 187,626 $ 0
Nov 23, 7 PM $ 2.05
+0.00%
$ 187,626 $ 0
Nov 23, 6 PM $ 2.05
+0.00%
$ 187,626 $ 0
Nov 23, 5 PM $ 2.05
+0.00%
$ 187,626 $ 0
Nov 23, 4 PM $ 2.05
+0.00%
$ 187,626 $ 0
Nov 23, 3 PM $ 2.05
+0.00%
$ 187,626 $ 0
Nov 23, 2 PM $ 2.05
+0.00%
$ 187,626 $ 0
Nov 23, 1 PM $ 2.05
+0.00%
$ 187,626 $ 0
Nov 23, 12 PM $ 2.05
+0.00%
$ 187,626 $ 0
Nov 23, 11 AM $ 2.05
+0.00%
$ 187,626 $ 305
Nov 23, 10 AM $ 2.05
+0.00%
$ 187,626 $ 4,702
Nov 23, 9 AM $ 2.05
+0.00%
$ 187,626 $ 4,702
Nov 23, 8 AM $ 2.05
+0.00%
$ 187,626 $ 5,723
Nov 23, 7 AM $ 2.05
+0.00%
$ 187,626 $ 5,723
Nov 23, 6 AM $ 2.05
+0.00%
$ 187,626 $ 5,723
Nov 23, 5 AM $ 2.05
+0.00%
$ 187,626 $ 5,723
Nov 23, 4 AM $ 2.05
+0.00%
$ 187,626 $ 5,723
Nov 23, 3 AM $ 2.05
+0.00%
$ 187,626 $ 5,723
Nov 23, 2 AM $ 2.05
+0.00%
$ 187,626 $ 5,723
Nov 23, 1 AM $ 2.05
+0.00%
$ 187,626 $ 5,723
Nov 23, 12 AM $ 2.05
+0.00%
$ 187,626 $ 5,723
Nov 22, 11 PM $ 2.05
+0.00%
$ 187,626 $ 5,722
Nov 22, 10 PM $ 2.05
+0.00%
$ 187,626 $ 5,722
Nov 22, 9 PM $ 2.05
+0.00%
$ 187,626 $ 5,722
Nov 22, 8 PM $ 2.05
+0.00%
$ 187,626 $ 5,722
Nov 22, 7 PM $ 2.05
+0.00%
$ 187,626 $ 5,722
Nov 22, 6 PM $ 2.05
+0.00%
$ 187,626 $ 5,722
Nov 22, 5 PM $ 2.05
+0.00%
$ 187,626 $ 5,722
Nov 22, 10 AM $ 2.9
+0.00%
$ 265,704 $ 2,541
Nov 22, 9 AM $ 2.9
+0.00%
$ -- $ 2,541
Nov 22, 8 AM $ 3.08
+0.00%
$ 282,016 $ 1,520
Nov 22, 7 AM $ 3.08
+0.00%
$ 282,016 $ 1,520
Nov 22, 6 AM $ 3.08
+0.00%
$ 282,016 $ 1,520
Nov 22, 5 AM $ 3.08
+0.00%
$ 282,016 $ 1,520
Nov 22, 4 AM $ 3.08
+0.00%
$ 282,016 $ 1,520
Nov 22, 3 AM $ 3.08
+0.00%
$ 282,016 $ 1,520
Nov 22, 2 AM $ 3.08
+0.00%
$ 282,016 $ 1,520
Nov 22, 1 AM $ 3.08
+0.00%
$ 282,016 $ 1,520
Nov 22, 12 AM $ 3.08
+0.00%
$ 282,016 $ 1,520
Download