Rezerve Money Historical Data

RZR
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 1.35
+0.00%
$ -- $ 272
Nov 24, 2025 $ 2.05
+0.00%
$ -- $ 0
Nov 23, 2025 $ 2.05
+0.00%
$ 187,626 $ 0
Nov 22, 2025 $ 2.05
-33.47%
$ 187,626 $ 5,722
Nov 21, 2025 $ 3.08
-8.00%
$ 282,016 $ 1,520
Nov 20, 2025 $ 3.35
-3.23%
$ 306,548 $ 611
Nov 19, 2025 $ 3.46
-9.91%
$ 316,766 $ 2,107
Nov 18, 2025 $ 3.84
+0.00%
$ 351,626 $ 0
Nov 17, 2025 $ 3.84
-17.63%
$ 351,626 $ 4,566
Nov 16, 2025 $ 4.66
-1.78%
$ 426,900 $ 1,016
Nov 15, 2025 $ 4.83
+0.00%
$ 442,470 $ 213
Nov 14, 2025 $ 4.83
-13.35%
$ 442,470 $ 4,123
Nov 13, 2025 $ 5.57
-2.36%
$ 510,660 $ 1,323
Nov 12, 2025 $ 5.79
+0.00%
$ 530,885 $ 508
Nov 11, 2025 $ 5.79
-6.36%
$ 530,885 $ 2,172
Nov 10, 2025 $ 6.19
-1.78%
$ 566,937 $ 1,210
Download