Rezerve Money Historical Data

RZR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 3.08
+0.00%
$ 282,016 $ 1,520
Nov 21, 10 PM $ 3.08
+0.00%
$ 282,016 $ 1,520
Nov 21, 9 PM $ 3.08
+0.00%
$ 282,016 $ 1,520
Nov 21, 8 PM $ 3.08
+0.00%
$ 282,016 $ 1,520
Nov 21, 7 PM $ 3.08
+0.00%
$ 282,016 $ 1,520
Nov 21, 6 PM $ 3.08
+0.00%
$ 282,016 $ 1,520
Nov 21, 5 PM $ 3.08
+0.00%
$ 282,016 $ 2,132
Nov 21, 4 PM $ 3.08
+0.00%
$ 282,016 $ 2,132
Nov 21, 3 PM $ 3.17
-2.65%
$ 290,538 $ 1,629
Nov 21, 2 PM $ 3.26
+0.00%
$ 298,438 $ 1,118
Nov 21, 1 PM $ 3.26
+0.00%
$ 298,438 $ 1,118
Nov 21, 12 PM $ 3.26
+0.00%
$ 298,438 $ 1,118
Nov 21, 11 AM $ 3.26
-2.65%
$ 298,438 $ 1,118
Nov 21, 10 AM $ 3.35
+0.00%
$ 306,548 $ 611
Nov 21, 9 AM $ 3.35
+0.00%
$ 306,548 $ 611
Nov 21, 8 AM $ 3.35
+0.00%
$ 306,548 $ 611
Nov 21, 7 AM $ 3.35
+0.00%
$ 306,548 $ 611
Nov 21, 6 AM $ 3.35
+0.00%
$ 306,548 $ 611
Nov 21, 5 AM $ 3.35
+0.00%
$ 306,548 $ 611
Nov 21, 4 AM $ 3.35
+0.00%
$ 306,548 $ 611
Nov 21, 3 AM $ 3.35
+0.00%
$ 306,548 $ 611
Nov 21, 2 AM $ 3.35
+0.00%
$ 306,548 $ 611
Nov 21, 1 AM $ 3.35
+0.00%
$ 306,548 $ 611
Nov 21, 12 AM $ 3.35
+0.00%
$ 306,548 $ 611
Nov 20, 11 PM $ 3.35
+0.00%
$ 306,548 $ 611
Nov 20, 10 PM $ 3.35
+0.00%
$ 306,548 $ 611
Nov 20, 9 PM $ 3.35
+0.00%
$ 306,548 $ 611
Nov 20, 8 PM $ 3.35
+0.00%
$ 306,548 $ 611
Nov 20, 7 PM $ 3.35
+0.00%
$ 306,548 $ 1,118
Nov 20, 6 PM $ 3.35
-3.23%
$ 306,548 $ 1,209
Nov 20, 5 PM $ 3.46
+0.00%
$ 316,766 $ 598
Nov 20, 4 PM $ 3.46
+0.00%
$ 316,766 $ 598
Nov 20, 3 PM $ 3.46
+0.00%
$ 316,766 $ 1,604
Nov 20, 2 PM $ 3.46
+0.00%
$ 316,766 $ 1,604
Nov 20, 1 PM $ 3.46
+0.00%
$ 316,766 $ 1,604
Nov 20, 12 PM $ 3.46
+0.00%
$ 316,766 $ 1,604
Nov 20, 11 AM $ 3.46
+0.00%
$ 316,766 $ 1,604
Nov 20, 10 AM $ 3.46
+0.00%
$ 316,766 $ 1,604
Nov 20, 9 AM $ 3.46
+0.00%
$ 316,766 $ 1,604
Nov 20, 8 AM $ 3.46
+0.00%
$ 316,766 $ 1,604
Nov 20, 7 AM $ 3.46
+0.00%
$ 316,766 $ 1,604
Nov 20, 6 AM $ 3.46
+0.00%
$ 316,766 $ 1,604
Nov 20, 5 AM $ 3.46
+0.00%
$ 316,766 $ 1,604
Nov 20, 4 AM $ 3.46
+0.00%
$ 316,766 $ 1,604
Nov 20, 3 AM $ 3.46
+0.00%
$ 316,766 $ 1,604
Nov 20, 2 AM $ 3.46
+0.00%
$ 316,766 $ 1,604
Nov 20, 1 AM $ 3.46
+0.00%
$ 316,766 $ 2,107
Nov 20, 12 AM $ 3.46
+0.00%
$ 316,766 $ 2,107
Nov 19, 11 PM $ 3.46
+0.00%
$ 316,766 $ 2,107
Nov 19, 10 PM $ 3.46
+0.00%
$ 316,766 $ 2,107