Rezerve Money Historical Data

RZR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 4.83
+0.00%
$ 442,470 $ 4,123
Nov 15, 3 AM $ 4.83
+0.00%
$ 442,470 $ 4,123
Nov 15, 2 AM $ 4.83
+0.00%
$ 442,470 $ 4,123
Nov 15, 1 AM $ 4.83
+0.00%
$ 442,470 $ 4,123
Nov 15, 12 AM $ 4.83
+0.00%
$ 442,470 $ 4,123
Nov 14, 11 PM $ 4.83
+0.00%
$ 442,470 $ 4,123
Nov 14, 10 PM $ 4.83
+0.00%
$ 442,470 $ 4,123
Nov 14, 9 PM $ 4.83
+0.00%
$ 442,470 $ 4,123
Nov 14, 8 PM $ 4.83
+0.00%
$ 442,470 $ 4,123
Nov 14, 7 PM $ 4.87
+0.00%
$ 446,447 $ 4,123
Nov 14, 6 PM $ 4.87
-2.07%
$ 446,447 $ 3,910
Nov 14, 5 PM $ 4.97
+0.00%
$ 455,877 $ 3,302
Nov 14, 4 PM $ 4.97
+0.00%
$ 455,877 $ 4,108
Nov 14, 3 PM $ 4.97
+0.00%
$ 455,877 $ 4,108
Nov 14, 2 PM $ 4.97
+0.00%
$ 455,877 $ 4,108
Nov 14, 1 PM $ 4.97
-1.78%
$ 455,877 $ 4,108
Nov 14, 12 PM $ 5.44
-2.36%
$ 498,600 $ 3,599
Nov 14, 11 AM $ 5.57
+0.00%
$ 510,660 $ 806
Nov 14, 10 AM $ 5.57
+0.00%
$ 510,660 $ 806
Nov 14, 9 AM $ 5.57
+0.00%
$ 510,660 $ 818
Nov 14, 8 AM $ 5.57
+0.00%
$ 510,660 $ 818
Nov 14, 7 AM $ 5.57
+0.00%
$ 510,660 $ 818
Nov 14, 6 AM $ 5.57
+0.00%
$ 510,660 $ 818
Nov 14, 5 AM $ 5.57
+0.00%
$ 510,660 $ 818
Nov 14, 4 AM $ 5.57
+0.00%
$ 510,660 $ 818
Nov 14, 3 AM $ 5.57
+0.00%
$ 510,660 $ 818
Nov 14, 2 AM $ 5.57
+0.00%
$ 510,660 $ 818
Nov 14, 1 AM $ 5.57
+0.00%
$ 510,660 $ 1,323
Nov 14, 12 AM $ 5.57
+0.00%
$ 510,660 $ 1,323
Nov 13, 11 PM $ 5.57
+0.00%
$ 510,660 $ 1,323
Nov 13, 10 PM $ 5.57
+0.00%
$ 510,660 $ 1,323
Nov 13, 9 PM $ 5.57
+0.00%
$ 510,660 $ 1,323
Nov 13, 8 PM $ 5.57
+0.00%
$ 510,660 $ 1,323
Nov 13, 7 PM $ 5.57
+0.00%
$ 510,660 $ 1,323
Nov 13, 6 PM $ 5.57
+0.00%
$ 510,660 $ 1,323
Nov 13, 5 PM $ 5.57
-2.65%
$ 510,660 $ 1,323
Nov 13, 4 PM $ 5.72
+0.00%
$ 524,580 $ 517
Nov 13, 3 PM $ 5.72
+0.00%
$ 524,580 $ 517
Nov 13, 2 PM $ 5.72
+0.00%
$ 524,580 $ 517
Nov 13, 1 PM $ 5.72
+0.00%
$ 524,580 $ 517
Nov 13, 12 PM $ 5.72
+0.00%
$ 524,580 $ 517
Nov 13, 11 AM $ 5.72
+0.00%
$ 524,580 $ 517
Nov 13, 10 AM $ 5.72
+0.30%
$ 524,580 $ 517
Nov 13, 9 AM $ 5.71
+0.00%
$ 523,013 $ 505
Nov 13, 8 AM $ 5.71
+0.00%
$ 523,013 $ 505
Nov 13, 7 AM $ 5.71
+0.00%
$ 523,013 $ 505
Nov 13, 6 AM $ 5.71
+0.00%
$ 523,013 $ 505
Nov 13, 5 AM $ 5.71
+0.00%
$ 523,013 $ 505
Nov 13, 4 AM $ 5.71
+0.00%
$ 523,013 $ 505
Nov 13, 3 AM $ 5.71
+0.00%
$ 523,013 $ 505