Rezerve Money Historical Data

RZR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 5.71
+0.00%
$ 523,013 $ 505
Nov 12, 10 PM $ 5.79
+0.00%
$ 530,885 $ 508
Nov 12, 9 PM $ 5.79
+0.00%
$ 530,885 $ 508
Nov 12, 8 PM $ 5.79
+0.00%
$ 530,885 $ 508
Nov 12, 7 PM $ 5.79
+0.00%
$ 530,885 $ 508
Nov 12, 6 PM $ 5.79
+0.00%
$ 530,885 $ 1,019
Nov 12, 5 PM $ 5.79
+0.00%
$ 530,885 $ 1,019
Nov 12, 4 PM $ 5.79
+0.00%
$ 530,885 $ 1,019
Nov 12, 3 PM $ 5.79
+0.00%
$ 530,885 $ 1,019
Nov 12, 2 PM $ 5.79
+0.00%
$ 530,885 $ 1,744
Nov 12, 1 PM $ 5.79
+0.00%
$ 530,885 $ 1,744
Nov 12, 12 PM $ 5.79
+0.00%
$ 530,885 $ 1,744
Nov 12, 11 AM $ 5.79
+0.00%
$ 530,885 $ 1,744
Nov 12, 10 AM $ 5.79
+0.00%
$ 530,885 $ 1,744
Nov 12, 9 AM $ 5.79
+0.00%
$ 530,885 $ 1,744
Nov 12, 8 AM $ 5.79
+0.00%
$ 530,885 $ 1,744
Nov 12, 7 AM $ 5.79
+0.00%
$ 530,885 $ 1,744
Nov 12, 6 AM $ 5.79
+0.00%
$ 530,885 $ 1,744
Nov 12, 5 AM $ 5.79
+0.00%
$ 530,885 $ 1,744
Nov 12, 4 AM $ 5.79
+0.00%
$ 530,885 $ 1,744
Nov 12, 3 AM $ 5.79
+0.00%
$ 530,885 $ 1,744
Nov 12, 2 AM $ 5.79
+0.00%
$ 530,885 $ 1,744
Nov 12, 1 AM $ 5.79
+0.00%
$ 530,885 $ 1,744
Nov 12, 12 AM $ 5.79
+0.00%
$ 530,885 $ 2,172
Nov 11, 11 PM $ 5.79
+0.00%
$ 530,885 $ 2,172
Nov 11, 10 PM $ 5.79
-1.48%
$ 530,885 $ 2,172
Nov 11, 9 PM $ 5.88
+0.00%
$ 538,867 $ 1,664
Nov 11, 8 PM $ 5.88
+0.00%
$ 538,867 $ 1,664
Nov 11, 7 PM $ 5.88
-1.78%
$ 538,867 $ 1,664
Nov 11, 6 PM $ 5.99
+0.00%
$ 548,608 $ 1,855
Nov 11, 5 PM $ 5.99
+0.00%
$ 548,608 $ 1,855
Nov 11, 4 PM $ 5.99
+0.00%
$ 548,608 $ 1,855
Nov 11, 3 PM $ 5.99
-2.07%
$ 548,608 $ 1,855
Nov 11, 2 PM $ 6.11
+0.00%
$ 560,201 $ 1,131
Nov 11, 1 PM $ 6.11
+0.00%
$ 560,201 $ 1,131
Nov 11, 12 PM $ 6.11
+0.00%
$ 560,201 $ 1,131
Nov 11, 11 AM $ 6.11
+0.00%
$ 560,201 $ 1,131
Nov 11, 10 AM $ 6.11
+0.00%
$ 560,201 $ 1,131
Nov 11, 9 AM $ 6.11
+0.00%
$ 560,201 $ 1,131
Nov 11, 8 AM $ 6.11
+0.00%
$ 560,201 $ 1,131
Nov 11, 7 AM $ 6.11
+0.00%
$ 560,201 $ 1,131
Nov 11, 6 AM $ 6.11
+0.00%
$ 560,201 $ 1,131
Nov 11, 5 AM $ 6.11
+0.00%
$ 560,201 $ 1,131
Nov 11, 4 AM $ 6.11
+0.00%
$ 560,201 $ 1,131
Nov 11, 3 AM $ 6.11
+0.00%
$ 560,201 $ 1,131
Nov 11, 2 AM $ 6.11
+0.00%
$ 560,201 $ 1,131
Nov 11, 1 AM $ 6.11
-1.19%
$ 560,201 $ 1,131
Nov 11, 12 AM $ 6.19
+0.00%
$ 566,937 $ 703
Nov 10, 11 PM $ 6.19
+0.00%
$ 566,937 $ 1,210
Nov 10, 10 PM $ 6.19
+0.00%
$ 566,937 $ 1,210