Becoming Chinese Historical Data

Becoming Chinese
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0₅783
+2.43%
$ 7,826 $ 581
Apr 20, 8 AM $ 0.0₅87
+0.00%
$ 8,700 $ 347
Apr 20, 6 AM $ 0.0₅871
+0.00%
$ 8,711 $ 348
Apr 20, 5 AM $ 0.0₅857
+0.04%
$ 8,567 $ 311
Apr 19, 1 AM $ 0.0₅996
+0.00%
$ -- $ 2,423
Apr 18, 6 AM $ 0.0₅88
-2.04%
$ 8,805 $ 1,811
Apr 18, 4 AM $ 0.0₅883
+2.27%
$ 8,826 $ 1,445
Apr 18, 3 AM $ 0.0₅844
+0.00%
$ 8,442 $ 140
Apr 17, 2 PM $ 0.0₅811
+0.57%
$ 8,112 $ 141
Apr 16, 2 AM $ 0.00001
+0.00%
$ 10,017 $ 761
Apr 15, 2 PM $ 0.0₅87
+0.00%
$ 8,701 $ 451
Apr 15, 2 AM $ 0.0₅866
+0.00%
$ 8,662 $ 34,358
Apr 14, 2 PM $ 0.0₅805
-0.28%
$ 8,053 $ 34,306
Apr 14, 1 PM $ 0.0₅804
-1.34%
$ 8,038 $ 34,284
Apr 14, 6 AM $ 0.0₅75
+0.00%
$ 7,499 $ 162
Apr 13, 4 PM $ 0.0₅717
+0.00%
$ 7,174 $ 138
Apr 9, 3 AM $ 0.0₅762
-0.01%
$ 7,620 $ 46
Apr 7, 10 AM $ 0.0₅776
+3.10%
$ 7,758 $ 183
Apr 4, 6 PM $ 0.0₅747
+1.45%
$ 7,465 $ 302
Apr 1, 8 AM $ 0.0₅856
+0.00%
$ 8,559 $ 139
Mar 28, 10 AM $ 0.0₅802
+0.00%
$ 8,024 $ 632
Mar 27, 11 AM $ 0.0₅911
+14.58%
$ 9,107 $ 382
Mar 26, 8 AM $ 0.0₅801
-0.05%
$ 8,013 $ 371
Mar 26, 7 AM $ 0.0₅802
+0.00%
$ 8,016 $ 371
Mar 26, 3 AM $ 0.0₅782
+0.00%
$ 7,822 $ 2,159
Mar 25, 4 PM $ 0.0₅85
+0.00%
$ 8,502 $ 2,418
Mar 25, 5 AM $ 0.0₅758
+3.12%
$ 7,579 $ 1,331
Mar 25, 12 AM $ 0.0₅731
+0.00%
$ 7,311 $ 351
Mar 24, 2 AM $ 0.0₅75
+0.00%
$ 7,504 $ 168
Mar 23, 4 PM $ 0.0₅749
+0.00%
$ 7,491 $ 110
Mar 23, 5 AM $ 0.0₅764
+1.50%
$ 7,645 $ 237
Mar 19, 12 AM $ 0.0₅79
+0.00%
$ 7,897 $ 3,262
Mar 18, 10 PM $ 0.0₅774
+0.00%
$ 7,741 $ 3,241
Mar 18, 3 PM $ 0.0₅863
-1.22%
$ 8,628 $ 3,236
Mar 18, 1 PM $ 0.0₅862
-2.52%
$ -- $ 5,777
Mar 18, 5 AM $ 0.0₅933
-3.97%
$ 9,333 $ 5,745
Mar 18, 4 AM $ 0.0₅974
+0.00%
$ 9,741 $ 3,319
Mar 17, 2 PM $ 0.0₅892
+0.04%
$ 8,924 $ 4,363
Mar 17, 11 AM $ 0.0₅903
+0.00%
$ 9,028 $ 2,257
Mar 16, 11 PM $ 0.0₅914
+0.00%
$ 9,138 $ 3,648
Mar 16, 3 PM $ 0.0₅989
+0.00%
$ -- $ 3,157
Mar 16, 2 PM $ 0.0₅997
+3.67%
$ 9,974 $ 3,157
Mar 16, 10 AM $ 0.0₅965
+0.02%
$ 9,653 $ 249
Mar 16, 7 AM $ 0.0₅972
+0.00%
$ 9,721 $ 143
Mar 15, 4 PM $ 0.0000107
-0.05%
$ 10,670 $ 1,698
Mar 14, 3 PM $ 0.0000114
+0.00%
$ 11,389 $ 1,533
Mar 14, 2 PM $ 0.0000119
+0.00%
$ 11,937 $ 1,410
Mar 14, 1 PM $ 0.0000111
+0.00%
$ 11,066 $ 1,214
Mar 14, 7 AM $ 0.0000111
+0.00%
$ 11,077 $ 1,201
Mar 14, 6 AM $ 0.0000111
-0.72%
$ 11,063 $ 1,194
Download