Becoming Chinese Historical Data

Becoming Chinese
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0₅783
-8.61%
$ 7,826 $ 581
Apr 19, 2026 $ 0.0₅996
+0.00%
$ -- $ 2,423
Apr 18, 2026 $ 0.0₅88
+4.30%
$ -- $ 1,811
Apr 17, 2026 $ 0.0₅811
+0.57%
$ -- $ 141
Apr 16, 2026 $ 0.00001
+0.00%
$ -- $ 761
Apr 15, 2026 $ 0.0₅87
+0.44%
$ -- $ 451
Apr 14, 2026 $ 0.0₅805
+7.39%
$ -- $ 34,306
Apr 13, 2026 $ 0.0₅717
+0.00%
$ -- $ 138
Apr 9, 2026 $ 0.0₅762
-0.01%
$ -- $ 46
Apr 7, 2026 $ 0.0₅776
+3.10%
$ -- $ 183
Apr 4, 2026 $ 0.0₅747
+1.45%
$ 7,465 $ 302
Apr 1, 2026 $ 0.0₅856
+0.00%
$ -- $ 139
Mar 28, 2026 $ 0.0₅802
+0.00%
$ -- $ 632
Mar 27, 2026 $ 0.0₅911
+14.58%
$ -- $ 382
Mar 26, 2026 $ 0.0₅801
+2.43%
$ -- $ 371
Mar 25, 2026 $ 0.0₅85
+16.29%
$ -- $ 2,418
Mar 24, 2026 $ 0.0₅75
+0.00%
$ -- $ 168
Mar 23, 2026 $ 0.0₅749
-0.55%
$ -- $ 110
Mar 19, 2026 $ 0.0₅79
+0.00%
$ -- $ 3,262
Mar 18, 2026 $ 0.0₅774
-20.54%
$ 7,741 $ 3,241
Mar 17, 2026 $ 0.0₅892
-1.15%
$ -- $ 4,363
Mar 16, 2026 $ 0.0₅914
-6.00%
$ 9,138 $ 3,648
Mar 15, 2026 $ 0.0000107
-0.05%
$ -- $ 1,698
Mar 14, 2026 $ 0.0000114
+3.99%
$ -- $ 1,533
Mar 13, 2026 $ 0.0000107
+0.00%
$ -- $ 402
Mar 12, 2026 $ 0.0₅969
-4.77%
$ -- $ 128
Mar 11, 2026 $ 0.0000105
+14.70%
$ 10,501 $ 4,414
Mar 10, 2026 $ 0.0000104
+0.00%
$ -- $ 64
Mar 9, 2026 $ 0.0000122
+16.42%
$ -- $ 174
Mar 8, 2026 $ 0.0000107
+3.73%
$ -- $ 8,075
Mar 7, 2026 $ 0.0₅921
-4.46%
$ -- $ 5,321
Mar 6, 2026 $ 0.0000105
+31.25%
$ -- $ 12,281
Mar 5, 2026 $ 0.0₅713
-1.85%
$ -- $ 300
Mar 3, 2026 $ 0.0₅86
-1.59%
$ -- $ 273
Mar 2, 2026 $ 0.0₅799
+0.00%
$ -- $ 624
Mar 1, 2026 $ 0.0₅97
+31.71%
$ -- $ 4,351
Feb 28, 2026 $ 0.0₅893
+4.10%
$ -- $ 398
Feb 25, 2026 $ 0.0₅903
+0.81%
$ -- $ 51
Feb 22, 2026 $ 0.0₅903
+0.04%
$ -- $ 2,563
Feb 21, 2026 $ 0.0₅912
+9.03%
$ 9,118 $ 338
Feb 20, 2026 $ 0.0₅872
-17.45%
$ 8,719 $ 1,296
Feb 19, 2026 $ 0.0000101
-18.20%
$ 10,066 $ 323
Feb 18, 2026 $ 0.0000124
-0.14%
$ -- $ 2,195
Feb 17, 2026 $ 0.0000164
-6.79%
$ -- $ 4,767
Feb 16, 2026 $ 0.000018
-14.02%
$ 18,021 $ 6,299
Feb 15, 2026 $ 0.0000205
+9.18%
$ 20,491 $ 2,931
Feb 14, 2026 $ 0.0000206
-2.51%
$ -- $ 1,107
Feb 13, 2026 $ 0.0000245
+13.54%
$ -- $ 396
Feb 12, 2026 $ 0.0000175
+8.43%
$ -- $ 6,349
Feb 11, 2026 $ 0.0000188
-25.88%
$ 18,781 $ 4,295
Download