Becoming Chinese Historical Data

Becoming Chinese
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅783
-8.61%
$ -- $ 581
Apr 13 $ 0.0₅88
+22.73%
$ -- $ 37,609
Apr 6 $ 0.0₅762
+1.27%
$ -- $ 229
Mar 30 $ 0.0₅747
-12.78%
$ -- $ 441
Mar 23 $ 0.0₅802
+6.53%
$ -- $ 4,082
Mar 16 $ 0.0₅79
-18.76%
$ -- $ 14,514
Mar 9 $ 0.0000114
+8.36%
$ -- $ 6,715
Mar 2 $ 0.0₅921
+15.19%
$ -- $ 18,798
Feb 23 $ 0.0₅97
+8.28%
$ -- $ 4,800
Feb 16 $ 0.0₅912
-56.50%
$ -- $ 15,218
Feb 9 $ 0.0000206
-14.37%
$ 20,491 $ 25,196
Feb 2 $ 0.000024
-6.85%
$ -- $ 88,136
Jan 26 $ 0.0000182
-9.27%
$ 27,022 $ 435,966
Jan 19 $ 0.0000112
-83.39%
$ -- $ 3 million
Download