Becoming Chinese Historical Data

Becoming Chinese Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0000256
-20.06%
$ -- $ 7,266
Feb 9, 2026 $ 0.000032
+32.87%
$ 32,030 $ 5,783
Feb 8, 2026 $ 0.0000319
+33.07%
$ -- $ 5,265
Feb 7, 2026 $ 0.000024
+13.79%
$ 23,989 $ 696
Feb 6, 2026 $ 0.0000203
+28.97%
$ 20,297 $ 47,492
Feb 5, 2026 $ 0.0000151
-32.10%
$ 15,064 $ 5,795
Feb 4, 2026 $ 0.0000217
+29.84%
$ 21,672 $ 849
Feb 3, 2026 $ 0.0000176
-34.84%
$ 17,567 $ 29,403
Feb 2, 2026 $ 0.0000213
-17.35%
$ -- $ 3,900
Feb 1, 2026 $ 0.000027
+40.99%
$ 27,022 $ 96
Jan 31, 2026 $ 0.0000182
-20.30%
$ 18,202 $ 30,195
Jan 30, 2026 $ 0.0000414
+7.55%
$ -- $ 45,009
Jan 29, 2026 $ 0.0000243
+1.56%
$ -- $ 11,882
Jan 28, 2026 $ 0.0000251
+18.28%
$ 25,053 $ 299,586
Jan 27, 2026 $ 0.0000241
+95.25%
$ 24,088 $ 32,670
Jan 26, 2026 $ 0.0000174
-13.21%
$ -- $ 16,625
Jan 25, 2026 $ 0.0000181
+2.03%
$ -- $ 25,600
Jan 24, 2026 $ 0.0000112
-31.40%
$ 11,191 $ 9,664
Jan 23, 2026 $ 0.0000129
-62.86%
$ 12,949 $ 39,309
Jan 22, 2026 $ 0.0000357
+21.48%
$ -- $ 216,836
Jan 21, 2026 $ 0.0000308
-54.29%
$ -- $ 2.74 million
Download