Becoming Chinese Historical Data

Becoming Chinese Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.000011
+0.00%
$ 10,952 $ 147
Mar 13, 5 AM $ 0.0000107
+0.00%
$ -- $ 402
Mar 12, 10 AM $ 0.0₅969
+0.00%
$ 9,692 $ 128
Mar 12, 5 AM $ 0.0₅981
+0.00%
$ 9,812 $ 126
Mar 12, 3 AM $ 0.0000101
+0.00%
$ 10,147 $ 4,706
Mar 12, 12 AM $ 0.0000102
+0.00%
$ 10,177 $ 4,692
Mar 11, 7 PM $ 0.0000105
+0.00%
$ 10,501 $ 4,414
Mar 11, 1 PM $ 0.0₅972
-3.89%
$ 9,720 $ 4,142
Mar 11, 12 PM $ 0.0000101
+1.34%
$ 10,122 $ 4,047
Mar 11, 11 AM $ 0.0₅983
+0.00%
$ 9,829 $ 186
Mar 11, 3 AM $ 0.0₅915
+0.00%
$ 9,155 $ 558
Mar 10, 8 AM $ 0.0000104
+0.00%
$ 10,383 $ 64
Mar 9, 9 AM $ 0.0000122
+0.00%
$ 12,236 $ 174
Mar 9, 1 AM $ 0.0000105
+0.00%
$ 10,510 $ 8,119
Mar 8, 9 AM $ 0.0000107
+0.00%
$ 10,672 $ 8,075
Mar 8, 5 AM $ 0.0000104
+0.00%
$ 10,425 $ 8,009
Mar 8, 4 AM $ 0.0000106
+0.00%
$ 10,597 $ 7,972
Mar 8, 3 AM $ 0.0000104
+1.53%
$ 10,445 $ 7,573
Mar 7, 1 PM $ 0.0₅921
-3.34%
$ 9,205 $ 5,321
Mar 7, 6 AM $ 0.00001
+4.21%
$ 10,046 $ 5,115
Mar 7, 5 AM $ 0.0₅966
-4.67%
$ 9,660 $ 4,939
Mar 7, 4 AM $ 0.0₅963
+0.00%
$ 9,635 $ 13,308
Mar 6, 1 PM $ 0.0000105
+0.00%
$ 10,526 $ 12,281
Mar 6, 6 AM $ 0.0₅804
+1.45%
$ 8,039 $ 3,916
Mar 6, 2 AM $ 0.0₅802
+0.00%
$ 8,020 $ 887
Mar 5, 1 PM $ 0.0₅713
+0.00%
$ 7,126 $ 300
Mar 5, 11 AM $ 0.0₅739
+0.00%
$ 7,391 $ 222
Mar 5, 10 AM $ 0.0₅726
+0.00%
$ 7,261 $ 183
Mar 3, 4 PM $ 0.0₅86
+0.00%
$ 8,598 $ 273
Mar 3, 3 PM $ 0.0₅841
+0.00%
$ 8,407 $ 242
Mar 3, 10 AM $ 0.0₅858
+0.00%
$ 8,583 $ 92
Mar 3, 3 AM $ 0.0₅874
+0.00%
$ 8,737 $ 1,038
Mar 2, 7 AM $ 0.0₅799
+0.00%
$ 7,991 $ 624
Mar 1, 3 PM $ 0.0₅97
+11.54%
$ 9,703 $ 4,351
Mar 1, 8 AM $ 0.0₅727
-0.03%
$ 7,273 $ 2,403
Mar 1, 7 AM $ 0.0₅737
+0.00%
$ 7,367 $ 2,373
Feb 28, 10 AM $ 0.0₅893
+4.10%
$ 8,934 $ 398
Feb 25, 2 PM $ 0.0₅903
+0.00%
$ 9,034 $ 51
Feb 25, 5 AM $ 0.0₅92
+2.68%
$ 9,202 $ 260
Feb 22, 12 PM $ 0.0₅903
+0.00%
$ 9,031 $ 2,563
Feb 22, 11 AM $ 0.0₅903
+0.00%
$ 9,027 $ 2,562
Feb 21, 10 PM $ 0.0₅912
+0.00%
$ 9,118 $ 338
Feb 21, 10 AM $ 0.0₅841
+0.58%
$ 8,411 $ 361
Feb 20, 10 PM $ 0.0₅872
+0.00%
$ 8,719 $ 1,296
Feb 20, 6 PM $ 0.0₅87
+0.00%
$ 8,705 $ 1,287
Feb 20, 5 PM $ 0.0₅863
+0.00%
$ 8,630 $ 1,219
Feb 20, 9 AM $ 0.0000106
+2.44%
$ 10,593 $ 9,174
Feb 20, 3 AM $ 0.0000107
+1.69%
$ 10,741 $ 643
Feb 19, 6 PM $ 0.0000101
+0.00%
$ 10,066 $ 323
Feb 19, 10 AM $ 0.0000123
+0.00%
$ 12,306 $ 239