Becoming Chinese Historical Data

Becoming Chinese Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0000124
+0.00%
$ 12,423 $ 2,195
Feb 18, 7 AM $ 0.0000127
+0.00%
$ 12,663 $ 2,157
Feb 18, 6 AM $ 0.0000125
+0.00%
$ 12,536 $ 1,212
Feb 18, 1 AM $ 0.0000121
-2.66%
$ 12,109 $ 5,959
Feb 17, 5 PM $ 0.0000164
+0.00%
$ 16,393 $ 4,767
Feb 17, 4 PM $ 0.0000172
-1.04%
$ 17,188 $ 4,464
Feb 17, 1 PM $ 0.0000177
+0.00%
$ 17,670 $ 2,825
Feb 17, 12 PM $ 0.0000178
+0.00%
$ 17,790 $ 2,801
Feb 17, 11 AM $ 0.0000179
-0.23%
$ 17,918 $ 2,776
Feb 17, 10 AM $ 0.000018
-1.99%
$ 17,972 $ 2,770
Feb 17, 9 AM $ 0.0000181
+1.12%
$ 18,057 $ 2,601
Feb 17, 8 AM $ 0.0000172
+0.00%
$ 17,183 $ 2,388
Feb 17, 7 AM $ 0.0000179
+0.00%
$ 17,900 $ 1,946
Feb 17, 6 AM $ 0.0000181
+2.94%
$ 18,105 $ 1,286
Feb 16, 10 PM $ 0.000018
+0.00%
$ 18,021 $ 6,299
Feb 16, 3 PM $ 0.0000207
+0.00%
$ 20,703 $ 5,366
Feb 16, 1 PM $ 0.0000204
+0.00%
$ 20,438 $ 2,260
Feb 16, 6 AM $ 0.00002
+0.00%
$ 20,034 $ 866
Feb 16, 2 AM $ 0.000021
+0.00%
$ 20,960 $ 3,483
Feb 15, 9 PM $ 0.0000205
+0.00%
$ 20,491 $ 2,931
Feb 15, 1 PM $ 0.0000183
+0.00%
$ 18,338 $ 137
Feb 15, 2 AM $ 0.0000173
-7.75%
$ 17,314 $ 612
Feb 14, 8 AM $ 0.0000206
-2.51%
$ 20,642 $ 1,107
Feb 13, 4 PM $ 0.0000245
+8.53%
$ 24,517 $ 396
Feb 13, 9 AM $ 0.0000228
+1.56%
$ 22,771 $ 4,271
Feb 13, 3 AM $ 0.000023
-1.01%
$ 23,214 $ 1,205
Feb 13, 12 AM $ 0.0000222
+2.87%
$ 22,213 $ 8,171
Feb 12, 5 PM $ 0.0000175
+0.00%
$ 17,467 $ 6,349
Feb 12, 4 PM $ 0.000018
-0.08%
$ 17,991 $ 6,267
Feb 12, 3 PM $ 0.000018
-4.35%
$ 18,003 $ 6,164
Feb 12, 2 PM $ 0.000019
+0.00%
$ 18,998 $ 6,082
Feb 12, 8 AM $ 0.0000171
+0.00%
$ 17,099 $ 1,806
Feb 12, 7 AM $ 0.0000167
+0.00%
$ 16,744 $ 1,801
Feb 12, 6 AM $ 0.0000168
+2.04%
$ 16,777 $ 1,733
Feb 12, 3 AM $ 0.0000163
+0.00%
$ 16,349 $ 5,025
Feb 12, 1 AM $ 0.0000161
+0.00%
$ 16,109 $ 5,029
Feb 11, 6 PM $ 0.0000188
+0.00%
$ 18,781 $ 4,295
Feb 11, 5 PM $ 0.0000187
-1.37%
$ 18,735 $ 4,245
Feb 11, 11 AM $ 0.0000277
+3.58%
$ 27,658 $ 973
Feb 11, 9 AM $ 0.0000268
+0.00%
$ 26,816 $ 371
Feb 11, 7 AM $ 0.0000259
+0.00%
$ 25,923 $ 170
Feb 11, 1 AM $ 0.0000253
-0.01%
$ 25,338 $ 150
Feb 10, 10 AM $ 0.0000256
+0.00%
$ 25,649 $ 7,266
Feb 10, 4 AM $ 0.000031
-0.52%
$ 31,013 $ 5,971
Feb 10, 1 AM $ 0.0000319
+0.00%
$ 31,908 $ 5,880
Feb 10, 12 AM $ 0.0000321
+0.00%
$ 32,084 $ 5,847
Feb 9, 10 PM $ 0.000032
+0.00%
$ 32,030 $ 5,783
Feb 9, 9 PM $ 0.000032
+0.00%
$ 32,006 $ 5,800
Feb 9, 12 PM $ 0.0000245
+0.00%
$ -- $ 3,695
Feb 9, 11 AM $ 0.0000255
-1.14%
$ 25,463 $ 3,553