Becoming Chinese Historical Data

Becoming Chinese Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0000258
-1.18%
$ 25,788 $ 3,513
Feb 9, 9 AM $ 0.0000261
+0.63%
$ 26,119 $ 3,445
Feb 9, 2 AM $ 0.0000239
+0.00%
$ 23,934 $ 9,245
Feb 9, 1 AM $ 0.000024
-0.39%
$ 24,012 $ 9,230
Feb 8, 11 AM $ 0.0000319
+1.86%
$ 31,895 $ 5,265
Feb 8, 10 AM $ 0.0000313
+0.00%
$ 31,332 $ 5,104
Feb 8, 4 AM $ 0.0000245
+0.00%
$ 24,457 $ 450
Feb 8, 3 AM $ 0.0000244
+0.00%
$ 24,360 $ 764
Feb 8, 12 AM $ 0.000024
+0.00%
$ 23,969 $ 700
Feb 7, 11 PM $ 0.000024
-1.60%
$ 23,989 $ 696
Feb 7, 8 PM $ 0.0000243
+0.00%
$ 24,293 $ 567
Feb 7, 4 PM $ 0.0000235
-1.89%
$ 23,506 $ 490
Feb 7, 3 PM $ 0.0000235
+1.78%
$ 23,537 $ 346
Feb 7, 12 PM $ 0.0000238
+0.00%
$ -- $ 7,214
Feb 7, 11 AM $ 0.0000239
+0.00%
$ 23,889 $ 7,197
Feb 7, 4 AM $ 0.0000222
+4.38%
$ 22,205 $ 4,192
Feb 7, 3 AM $ 0.0000213
+0.81%
$ 21,331 $ 48,557
Feb 7, 12 AM $ 0.0000211
+0.00%
$ 21,082 $ 48,502
Feb 6, 10 PM $ 0.0000203
+0.10%
$ 20,297 $ 47,492
Feb 6, 9 PM $ 0.0000203
-2.08%
$ 20,279 $ 47,431
Feb 6, 6 PM $ 0.0000199
+0.00%
$ 19,879 $ 46,805
Feb 6, 4 PM $ 0.0000198
+1.84%
$ 19,814 $ 46,766
Feb 6, 9 AM $ 0.000017
+1.82%
$ 16,973 $ 38,460
Feb 6, 4 AM $ 0.0000156
-1.01%
$ 15,579 $ 2,399
Feb 5, 11 PM $ 0.0000151
-0.01%
$ 15,064 $ 5,795
Feb 5, 5 PM $ 0.0000175
+0.00%
$ -- $ 4,660
Feb 5, 4 PM $ 0.0000179
+2.13%
$ 17,872 $ 4,600
Feb 5, 3 PM $ 0.0000175
-0.12%
$ 17,538 $ 4,538
Feb 5, 2 PM $ 0.0000175
-3.31%
$ 17,529 $ 4,541
Feb 5, 1 PM $ 0.0000183
+0.00%
$ 18,335 $ 4,391
Feb 5, 12 PM $ 0.0000183
-0.46%
$ 18,348 $ 4,322
Feb 5, 5 AM $ 0.0000229
+0.00%
$ 22,907 $ 1,744
Feb 5, 3 AM $ 0.0000218
-1.07%
$ 21,817 $ 1,200
Feb 5, 2 AM $ 0.0000222
+0.00%
$ 22,186 $ 1,136
Feb 4, 9 PM $ 0.0000217
+0.00%
$ 21,672 $ 849
Feb 4, 7 PM $ 0.000022
+0.00%
$ 22,045 $ 790
Feb 4, 5 PM $ 0.000022
-2.92%
$ 22,016 $ 720
Feb 4, 9 AM $ 0.000017
+0.00%
$ 16,968 $ 2,471
Feb 4, 7 AM $ 0.0000169
+0.00%
$ 16,949 $ 2,455
Feb 4, 6 AM $ 0.0000169
+0.00%
$ 16,937 $ 2,452
Feb 4, 5 AM $ 0.0000169
+0.00%
$ 16,893 $ 2,445
Feb 4, 3 AM $ 0.0000169
+0.00%
$ 16,873 $ 30,838
Feb 4, 2 AM $ 0.0000169
-0.26%
$ 16,907 $ 30,853
Feb 4, 12 AM $ 0.0000167
+0.00%
$ 16,692 $ 30,786
Feb 3, 9 PM $ 0.0000176
+0.00%
$ 17,567 $ 29,403
Feb 3, 1 PM $ 0.0000272
+0.03%
$ 27,202 $ 23,701
Feb 3, 12 PM $ 0.0000279
+0.00%
$ 27,943 $ 23,663
Feb 3, 11 AM $ 0.000027
-0.01%
$ 26,955 $ 23,377
Feb 2, 10 AM $ 0.0000213
+0.00%
$ 21,284 $ 3,900
Feb 2, 3 AM $ 0.0000247
-9.78%
$ 24,666 $ 1,353