Becoming Chinese Historical Data

Becoming Chinese Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.000027
+4.78%
$ 26,982 $ 1,401
Feb 1, 8 PM $ 0.000027
+0.09%
$ 27,022 $ 96
Feb 1, 7 PM $ 0.0000269
+0.34%
$ 26,872 $ 77
Feb 1, 4 PM $ 0.000026
-4.63%
$ 25,975 $ 12,166
Feb 1, 3 PM $ 0.000027
+2.48%
$ 26,972 $ 11,937
Feb 1, 2 PM $ 0.0000258
+1.99%
$ 25,812 $ 11,747
Feb 1, 1 PM $ 0.0000251
+4.40%
$ 25,138 $ 11,644
Feb 1, 7 AM $ 0.0000192
-0.07%
$ 19,152 $ 1,892
Jan 31, 11 PM $ 0.0000182
+0.00%
$ 18,202 $ 30,195
Jan 31, 3 PM $ 0.0000246
+3.62%
$ 24,569 $ 27,558
Jan 31, 2 PM $ 0.000024
+0.79%
$ 23,981 $ 27,332
Jan 31, 10 AM $ 0.000025
+6.81%
$ 24,976 $ 24,437
Jan 31, 9 AM $ 0.0000244
+0.00%
$ 24,391 $ 23,025
Jan 31, 8 AM $ 0.0000233
+0.00%
$ 23,308 $ 22,236
Jan 31, 6 AM $ 0.0000229
+0.90%
$ 22,882 $ 21,038
Jan 31, 5 AM $ 0.0000236
-2.40%
$ 23,644 $ 20,670
Jan 31, 4 AM $ 0.0000242
+6.13%
$ 24,237 $ 20,580
Jan 30, 7 AM $ 0.0000414
+0.00%
$ 41,441 $ 45,009
Jan 30, 6 AM $ 0.0000387
+0.00%
$ 38,680 $ 41,371
Jan 30, 5 AM $ 0.0000395
+3.39%
$ 39,509 $ 41,262
Jan 30, 3 AM $ 0.0000392
+0.00%
$ 39,181 $ 38,424
Jan 30, 2 AM $ 0.0000387
+0.50%
$ 38,727 $ 91,324
Jan 29, 3 AM $ 0.0000243
+1.57%
$ 24,261 $ 11,882
Jan 29, 2 AM $ 0.0000242
+1.25%
$ 24,187 $ 301,674
Jan 28, 8 PM $ 0.0000251
+4.99%
$ 25,053 $ 299,586
Jan 28, 7 PM $ 0.0000239
+1.69%
$ 23,860 $ 298,785
Jan 28, 6 PM $ 0.0000226
+6.71%
$ 22,556 $ 297,069
Jan 28, 12 PM $ 0.0000201
+0.00%
$ 20,106 $ 16,591
Jan 28, 10 AM $ 0.0000201
-2.92%
$ 20,098 $ 16,050
Jan 28, 9 AM $ 0.0000205
+0.00%
$ 20,489 $ 15,532
Jan 28, 8 AM $ 0.0000202
-5.40%
$ 20,194 $ 11,333
Jan 28, 6 AM $ 0.0000209
+0.26%
$ 20,922 $ 9,607
Jan 28, 5 AM $ 0.0000208
-0.99%
$ 20,759 $ 8,386
Jan 28, 4 AM $ 0.000021
+2.77%
$ 20,961 $ 8,351
Jan 28, 3 AM $ 0.0000212
+0.00%
$ 21,181 $ 7,134
Jan 27, 9 PM $ 0.0000241
+2.16%
$ 24,088 $ 32,670
Jan 27, 5 PM $ 0.0000246
+12.57%
$ 24,615 $ 29,751
Jan 27, 10 AM $ 0.0000119
+0.00%
$ 11,859 $ 12,407
Jan 27, 9 AM $ 0.0000123
+0.00%
$ 12,337 $ 11,737
Jan 26, 2 PM $ 0.0000174
+0.00%
$ 17,413 $ 16,625
Jan 26, 1 PM $ 0.0000174
+1.97%
$ 17,416 $ 16,628
Jan 26, 11 AM $ 0.0000177
+3.73%
$ 17,700 $ 15,941
Jan 26, 9 AM $ 0.0000173
+3.91%
$ 16,394 $ 15,538
Jan 26, 3 AM $ 0.0000201
+0.00%
$ 20,130 $ 31,092
Jan 26, 2 AM $ 0.0000202
+0.00%
$ 20,189 $ 31,083
Jan 26, 1 AM $ 0.000021
+0.84%
$ 21,022 $ 29,566
Jan 26, 12 AM $ 0.0000201
+0.00%
$ 20,063 $ 26,476
Jan 25, 5 PM $ 0.0000181
+0.00%
$ 18,111 $ 25,600
Jan 25, 4 PM $ 0.0000182
+6.28%
$ 18,243 $ 25,576
Jan 25, 3 PM $ 0.0000171
-0.26%
$ 17,103 $ 25,305