Becoming Chinese Historical Data

Becoming Chinese Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0000179
-0.60%
$ 17,886 $ 25,137
Jan 25, 8 AM $ 0.0000159
-0.03%
$ 15,883 $ 4,336
Jan 25, 1 AM $ 0.0000173
-2.32%
$ 17,339 $ 16,297
Jan 24, 6 PM $ 0.0000112
+0.02%
$ 11,191 $ 9,664
Jan 24, 5 PM $ 0.0000116
-0.79%
$ 11,646 $ 9,560
Jan 24, 4 PM $ 0.0000119
-1.26%
$ 11,875 $ 8,970
Jan 24, 3 PM $ 0.000012
-1.77%
$ 12,028 $ 8,656
Jan 24, 2 PM $ 0.0000123
+4.40%
$ 12,293 $ 8,597
Jan 24, 1 PM $ 0.0000118
-2.25%
$ 11,771 $ 8,355
Jan 24, 12 PM $ 0.000012
-5.61%
$ 12,039 $ 8,296
Jan 24, 11 AM $ 0.0000131
+0.00%
$ -- $ 6,100
Jan 24, 4 AM $ 0.0000163
+0.00%
$ 16,313 $ 3,382
Jan 23, 10 PM $ 0.0000129
+0.00%
$ 12,949 $ 39,309
Jan 23, 4 PM $ 0.0000244
+4.53%
$ 24,397 $ 35,971
Jan 23, 3 PM $ 0.0000244
-1.76%
$ 23,610 $ 35,628
Jan 23, 2 PM $ 0.0000249
-3.07%
$ 24,916 $ 34,297
Jan 23, 7 AM $ 0.0000341
-2.03%
$ 34,093 $ 26,974
Jan 23, 3 AM $ 0.0000357
+0.97%
$ 35,651 $ 15,265
Jan 23, 2 AM $ 0.0000354
+1.59%
$ 35,415 $ 228,428
Jan 22, 10 PM $ 0.0000357
+3.94%
$ -- $ 216,836
Jan 22, 3 PM $ 0.000024
-4.79%
$ -- $ 201,675
Jan 22, 2 PM $ 0.0000245
-10.47%
$ -- $ 200,227
Jan 22, 1 PM $ 0.000031
+3.28%
$ -- $ 197,354
Jan 22, 12 PM $ 0.0000297
-7.13%
$ -- $ 194,634
Jan 22, 11 AM $ 0.0000329
-6.41%
$ -- $ 192,506
Jan 22, 9 AM $ 0.0000364
+0.03%
$ -- $ 180,233
Jan 22, 8 AM $ 0.0000356
+6.05%
$ -- $ 177,083
Jan 22, 5 AM $ 0.0000333
+2.03%
$ -- $ 48,337
Jan 22, 4 AM $ 0.0000323
+8.48%
$ -- $ 47,163
Jan 22, 3 AM $ 0.0000292
-1.16%
$ -- $ 43,978
Jan 22, 2 AM $ 0.0000296
+0.74%
$ -- $ 2.75 million
Jan 21, 10 PM $ 0.0000308
-0.29%
$ -- $ 2.74 million
Jan 21, 9 PM $ 0.0000322
-0.62%
$ -- $ 2.74 million
Jan 21, 8 PM $ 0.0000324
+1.09%
$ -- $ 2.73 million
Jan 21, 1 PM $ 0.0000656
-4.10%
$ -- $ 2.68 million
Jan 21, 12 PM $ 0.0000655
-2.75%
$ -- $ 2.67 million
Download