Coinranking
SMARTZcapital Historical Data
SMRT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 8 AM | $0.0₆484 | -0.08% | ||
| Today, at 8 AM | $0.0₆484 | +1.04% | ||
| Today, at 4 AM | $0.0₆484 | +0.00% | ||
| Yesterday, at 7 AM | $0.0₆499 | +0.59% | ||
| Sep 26, 9 PM | $0.0₆494 | +0.50% | ||
| Sep 26, 8 PM | $0.0₆492 | +1.50% | ||
| Sep 26, 6 PM | $0.0₆47 | +0.00% | ||
| Sep 26, 10 AM | $0.0₆467 | +0.00% | ||
| Sep 26, 6 AM | $0.0₆466 | -1.11% | ||
| Sep 25, 8 PM | $0.0₆471 | -0.50% | ||
| Sep 25, 7 PM | $0.0₆473 | +0.25% | ||
| Sep 25, 6 PM | $0.0₆475 | +2.15% | ||
| Sep 25, 11 AM | $0.0₆508 | -0.17% | ||
| Sep 25, 9 AM | $0.0₆498 | +0.00% | ||
| Sep 25, 7 AM | $0.0₆489 | +0.00% | ||
| Sep 25, 4 AM | $0.0₆491 | -17.20% | ||
| Sep 25, 3 AM | $0.0₆596 | -5.03% | ||
| Sep 25, 2 AM | $0.0₆601 | +0.00% | ||
| Sep 24, 7 PM | $0.0₆597 | -0.11% | ||
| Sep 24, 4 PM | $0.0₆6 | +0.00% | ||
| Sep 24, 3 PM | $0.0₆593 | -0.27% | ||
| Sep 24, 2 PM | $0.0₆59 | +0.67% | ||
| Sep 24, 1 PM | $0.0₆572 | +7.33% | ||
| Sep 24, 11 AM | $0.0₆449 | -0.41% | ||
| Sep 24, 6 AM | $0.0₆474 | +0.00% | ||
| Sep 24, 4 AM | $0.0₆486 | +7.66% | ||
| Sep 23, 8 PM | $0.0₆448 | -4.49% | ||
| Sep 23, 2 PM | $0.0₆541 | -9.56% | ||
| Sep 23, 10 AM | $0.0₆492 | +11.18% | ||
| Sep 23, 9 AM | $0.0₆438 | +6.76% | ||
| Sep 21, 8 PM | $0.0₆396 | +0.80% | ||
| Sep 21, 1 PM | $0.0₆391 | -0.63% | ||
| Sep 21, 9 AM | $0.0₆39 | -0.61% | ||
| Sep 21, 8 AM | $0.0₆39 | +0.00% | ||
| Sep 21, 12 AM | $0.0₆381 | +0.58% | ||
| Sep 20, 2 AM | $0.0₆37 | -1.06% | ||
| Sep 19, 4 PM | $0.0₆382 | -1.78% | ||
| Sep 18, 5 PM | $0.0₆349 | -1.48% | ||
| Sep 18, 4 PM | $0.0₆355 | +0.00% | ||
| Sep 18, 2 PM | $0.0₆354 | +0.94% | ||
| Sep 18, 1 PM | $0.0₆347 | +0.00% | ||
| Sep 18, 9 AM | $0.0₆342 | +1.51% | ||
| Sep 18, 7 AM | $0.0₆342 | +1.55% | ||
| Sep 18, 4 AM | $0.0₆34 | +1.32% | ||
| Sep 18, 12 AM | $0.0₆329 | +0.24% | ||
| Sep 17, 6 PM | $0.0₆33 | +0.08% | ||
| Sep 17, 5 PM | $0.0₆33 | -7.85% | ||
| Sep 17, 9 AM | $0.0₆361 | +0.00% | ||
| Sep 16, 5 PM | $0.0₆348 | -0.01% | ||
| Sep 16, 4 PM | $0.0₆347 | +1.50% | ||
Previous Next