SMARTZcapital Historical Data

SMRT
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₅108
+1.24%
$ -- $ 298.94 million
Apr 16, 2026 $ 0.0₅112
+2.08%
$ 1,120 $ 111.9 million
Apr 15, 2026 $ 0.0₅109
+15.11%
$ -- $ 1.21 billion
Apr 14, 2026 $ 0.0₅116
-0.74%
$ -- $ 359.97 million
Apr 13, 2026 $ 0.0₅118
-2.84%
$ 1,183 $ 293.47 million
Apr 11, 2026 $ 0.0₅126
-11.00%
$ 1,258 $ 662.91 million
Apr 10, 2026 $ 0.0₅14
+3.75%
$ 1,397 $ 495.24 million
Apr 9, 2026 $ 0.0₅134
+3.46%
$ 1,336 $ 554.19 million
Apr 8, 2026 $ 0.0₅133
+5.78%
$ -- $ 528.22 million
Apr 7, 2026 $ 0.0₅127
+6.07%
$ 1,270 $ 616.93 million
Apr 6, 2026 $ 0.0₅124
-1.79%
$ 1,243 $ 223.33 million
Apr 5, 2026 $ 0.0₅125
-0.48%
$ 1,247 $ 991.13 million
Apr 4, 2026 $ 0.0₅128
-21.55%
$ 1,278 $ 1
Apr 3, 2026 $ 0.0₅163
+38.77%
$ -- $ 3
Apr 2, 2026 $ 0.0₅112
-2.85%
$ 1,124 $ 1
Apr 1, 2026 $ 0.0₅116
-13.46%
$ 1,159 $ 0
Mar 31, 2026 $ 0.0₅138
-5.96%
$ 1,375 $ 1
Mar 30, 2026 $ 0.0₅153
+46.19%
$ 1,530 $ 0
Mar 29, 2026 $ 0.0₅101
+12.08%
$ -- $ 0
Mar 28, 2026 $ 0.0₅121
+27.97%
$ -- $ 0
Mar 27, 2026 $ 0.0₆969
-17.14%
$ -- $ 0
Mar 26, 2026 $ 0.0₅108
+2.77%
$ 1,080 $ 1
Mar 25, 2026 $ 0.0₅106
+21.59%
$ 1,056 $ 0
Mar 24, 2026 $ 0.0₆968
+8.16%
$ 968 $ 381.62 million
Mar 23, 2026 $ 0.0₆654
+4.98%
$ -- $ 1.11 billion
Mar 22, 2026 $ 0.0₆643
-42.71%
$ 643 $ 1
Mar 20, 2026 $ 0.0₅165
-38.95%
$ 1,649 $ 21.18 billion
Mar 19, 2026 $ 0.0₅269
+3.01%
$ 2,692 $ 1.16 billion
Mar 18, 2026 $ 0.0₅269
+9.74%
$ 2,687 $ 4.81 billion
Mar 17, 2026 $ 0.0₅259
+20.66%
$ 2,591 $ 6.24 billion
Mar 16, 2026 $ 0.0₅217
-3.06%
$ 2,169 $ 6.42 billion
Mar 12, 2026 $ 0.0₅254
-1.51%
$ -- $ 5.32 billion
Mar 11, 2026 $ 0.0₅267
+2.70%
$ 2,671 $ 15.9 billion
Download