Coinranking
SMARTZcapital Historical Data
SMRT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₆484 | -0.08% | ||
| Yesterday | $0.0₆499 | +0.59% | ||
| Sep 26, 2026 | $0.0₆494 | +4.90% | ||
| Sep 25, 2026 | $0.0₆471 | -21.66% | ||
| Sep 24, 2026 | $0.0₆597 | +32.19% | ||
| Sep 23, 2026 | $0.0₆448 | +9.19% | ||
| Sep 21, 2026 | $0.0₆396 | +4.70% | ||
| Sep 20, 2026 | $0.0₆37 | -1.06% | ||
| Sep 19, 2026 | $0.0₆382 | -1.78% | ||
| Sep 18, 2026 | $0.0₆349 | +6.41% | ||
| Sep 17, 2026 | $0.0₆33 | -8.61% | ||
| Sep 16, 2026 | $0.0₆348 | -16.70% | ||
| Sep 15, 2026 | $0.0₆416 | -27.25% | ||
| Sep 14, 2026 | $0.0₆718 | +36.79% | ||
| Sep 13, 2026 | $0.0₆523 | +1.83% | ||
| Sep 12, 2026 | $0.0₆354 | +0.00% | ||
| Sep 11, 2026 | $0.0₆353 | -2.12% | ||
| Sep 10, 2026 | $0.0₆363 | +0.62% | ||
| Sep 9, 2026 | $0.0₆37 | -0.70% | ||
| Sep 8, 2026 | $0.0₆405 | +9.15% | ||
| Sep 7, 2026 | $0.0₆369 | -4.85% | ||
| Sep 6, 2026 | $0.0₆351 | +1.18% | ||
| Sep 4, 2026 | $0.0₆336 | -0.25% | ||
| Sep 3, 2026 | $0.0₆348 | +4.42% | ||
| Sep 2, 2026 | $0.0₆331 | +10.57% | ||
| Sep 1, 2026 | $0.0₆296 | -51.24% | ||
| Aug 31, 2026 | $0.0₆691 | -1.18% | ||
| Aug 30, 2026 | $0.0₆697 | -3.18% | ||
| Aug 29, 2026 | $0.0₆702 | -6.00% | ||
| Aug 28, 2026 | $0.0₆751 | -0.63% | ||
| Aug 27, 2026 | $0.0₆781 | +2.99% | ||
| Aug 25, 2026 | $0.0₆729 | -1.90% | ||
| Aug 24, 2026 | $0.0₆742 | +0.47% | ||
| Aug 23, 2026 | $0.0₆73 | -1.24% | ||
| Aug 22, 2026 | $0.0₆727 | -25.53% | ||
| Aug 21, 2026 | $0.0₆971 | +1.33% | ||
| Aug 20, 2026 | $0.0₆953 | +1.08% | ||
| Aug 19, 2026 | $0.0₆953 | +4.67% | ||
| Aug 11, 2026 | $0.0₆88 | +11.30% | ||
| Aug 10, 2026 | $0.0₆783 | +0.14% | ||
| Aug 9, 2026 | $0.0₆787 | -14.45% | ||
| Aug 8, 2026 | $0.0₆937 | +0.68% | ||
| Aug 5, 2026 | $0.0₆964 | +1.26% | ||
| Aug 4, 2026 | $0.0₆951 | +11.03% | ||
| Aug 3, 2026 | $0.0₆855 | -16.79% | ||
| Aug 2, 2026 | $0.0₅105 | +19.26% | ||
| Aug 1, 2026 | $0.0₆782 | -2.53% | ||
| Jul 31, 2026 | $0.0₆826 | -1.43% | ||
| Jul 30, 2026 | $0.0₆836 | +90.31% | ||
| Jul 28, 2026 | $0.0₆452 | +0.23% | ||
Previous Next