Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMARTZcapital Historical Data

SMRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₆691
-13.85%
$-- $202
Jul 2026 $0.0₆826
+67.21%
$-- $62
Jun 2026 $0.0₆552
-26.46%
$-- $2.13 billion
May 2026 $0.0₆918
+17.92%
$918 $2.86 billion
Apr 2026 $0.0₆878
-34.49%
$-- $7.16 billion
Mar 2026 $0.0₅138
-47.12%
$1,375 $62.52 billion
Download