SMARTZcapital Historical Data

SMRT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅126
-0.65%
$ -- $ 3.08 billion
Mar 30 $ 0.0₅128
+22.12%
$ 1,247 $ 5
Mar 23 $ 0.0₅121
+94.20%
$ -- $ 1.49 billion
Mar 16 $ 0.0₆643
-71.26%
$ 643 $ 39.8 billion
Mar 9 $ 0.0₅254
-2.53%
$ -- $ 21.22 billion
Download