Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMARTZcapital Historical Data

SMRT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₆499
+31.87%
$-- $129
Sep 14 $0.0₆37
-29.56%
$-- $152
Sep 7 $0.0₆354
-8.67%
$523 $90
Aug 31 $0.0₆351
-49.80%
$-- $62
Aug 24 $0.0₆697
-5.62%
$693 $27
Aug 17 $0.0₆727
-20.09%
$-- $36
Aug 10 $0.0₆88
+12.53%
$-- $15
Aug 3 $0.0₆787
-23.39%
$786 $91
Jul 27 $0.0₅105
+132.38%
$-- $93
Jul 6 $0.0₆475
-3.91%
$-- $1
Jun 15 $0.0₆552
+0.62%
$-- $539.91 million
Jun 8 $0.0₆435
-5.31%
$-- $463.38 million
Jun 1 $0.0₆755
+0.61%
$-- $1.13 billion
May 25 $0.0₆427
-32.90%
$918 $254.02 million
May 11 $0.0₅116
+26.03%
$908 $1.28 billion
May 4 $0.0₆779
+0.00%
$-- $17.7 million
Apr 27 $0.0₆878
-0.37%
$-- $0
Apr 20 $0.0₆958
+0.00%
$-- $682.76 million
Apr 13 $0.0₅108
-11.43%
$-- $2.28 billion
Apr 6 $0.0₅126
-0.65%
$-- $3.08 billion
Mar 30 $0.0₅128
+22.12%
$1,247 $5
Mar 23 $0.0₅121
+94.20%
$-- $1.49 billion
Mar 16 $0.0₆643
-71.26%
$643 $39.8 billion
Mar 9 $0.0₅254
-2.53%
$-- $21.22 billion
Download