Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMARTZcapital Historical Data

SMRT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 11 AM $0.0₅254
-5.93%
$2,535 $5.32 billion
Mar 12, 10 AM $0.0₅268
-1.44%
$2,681 $4.74 billion
Mar 12, 9 AM $0.0₅271
+1.73%
$2,711 $4.32 billion
Mar 12, 8 AM $0.0₅262
-1.89%
$2,618 $4.26 billion
Mar 12, 7 AM $0.0₅265
+1.22%
$2,649 $4.05 billion
Mar 12, 6 AM $0.0₅261
+3.30%
$2,613 $3.78 billion
Mar 12, 5 AM $0.0₅257
+1.45%
$2,571 $2.68 billion
Mar 12, 3 AM $0.0₅256
+0.00%
$2,554 $11.32 billion
Mar 12, 1 AM $0.0₅248
-4.76%
$2,477 $20.17 billion
Mar 12, 12 AM $0.0₅26
+1.11%
$2,602 $16.7 billion
Mar 11, 10 PM $0.0₅267
-3.57%
$2,671 $15.9 billion
Mar 11, 9 PM $0.0₅274
+0.24%
$2,739 $13.66 billion
Mar 11, 8 PM $0.0₅273
+4.24%
$2,731 $13.65 billion
Mar 11, 7 PM $0.0₅262
+1.45%
$2,618 $12.84 billion
Mar 11, 6 PM $0.0₅258
-4.09%
$2,581 $12.79 billion
Mar 11, 5 PM $0.0₅262
-2.96%
$2,619 $11.08 billion
Mar 11, 4 PM $0.0₅273
+0.00%
$2,731 $8.45 billion
Mar 11, 1 PM $0.0₅26
-0.04%
$2,603 $3.06 billion
Mar 11, 12 PM $0.0₅26
+0.07%
$2,602 $3.06 billion
Download