Coinranking
SMARTZcapital Historical Data
SMRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 2026 | $0.0₆475 | -0.73% | ||
| Jul 6, 2026 | $0.0₆494 | +0.00% | ||
| Jun 16, 2026 | $0.0₆552 | +0.62% | ||
| Jun 8, 2026 | $0.0₆435 | -5.31% | ||
| Jun 2, 2026 | $0.0₆755 | +0.00% | ||
| Jun 1, 2026 | $0.0₆751 | +0.00% | ||
| May 31, 2026 | $0.0₆918 | +14.36% | ||
| May 30, 2026 | $0.0₆427 | +0.00% | ||
| May 27, 2026 | $0.0₆521 | +0.00% | ||
| May 25, 2026 | $0.0₆615 | -3.38% | ||
| May 17, 2026 | $0.0₆908 | -14.65% | ||
| May 16, 2026 | $0.0₅116 | -1.39% | ||
| May 15, 2026 | $0.0₅122 | +26.93% | ||
| May 14, 2026 | $0.0₆877 | -4.38% | ||
| May 6, 2026 | $0.0₆779 | +0.00% | ||
| Apr 27, 2026 | $0.0₆878 | -0.37% | ||
| Apr 22, 2026 | $0.0₆958 | +0.00% | ||
| Apr 17, 2026 | $0.0₅108 | +1.24% | ||
| Apr 16, 2026 | $0.0₅112 | +2.08% | ||
| Apr 15, 2026 | $0.0₅109 | +15.11% | ||
| Apr 14, 2026 | $0.0₅116 | -0.74% | ||
| Apr 13, 2026 | $0.0₅118 | -2.84% | ||
| Apr 11, 2026 | $0.0₅126 | -11.00% | ||
| Apr 10, 2026 | $0.0₅14 | +3.75% | ||
| Apr 9, 2026 | $0.0₅134 | +3.46% | ||
| Apr 8, 2026 | $0.0₅133 | +5.78% | ||
| Apr 7, 2026 | $0.0₅127 | +6.07% | ||
| Apr 6, 2026 | $0.0₅124 | -1.79% | ||
| Apr 5, 2026 | $0.0₅125 | -0.48% | ||
| Apr 4, 2026 | $0.0₅128 | -21.55% | ||
| Apr 3, 2026 | $0.0₅163 | +38.77% | ||
| Apr 2, 2026 | $0.0₅112 | -2.85% | ||
| Apr 1, 2026 | $0.0₅116 | -13.46% | ||
| Mar 31, 2026 | $0.0₅138 | -5.96% | ||
| Mar 30, 2026 | $0.0₅153 | +46.19% | ||
| Mar 29, 2026 | $0.0₅101 | +12.08% | ||
| Mar 28, 2026 | $0.0₅121 | +27.97% | ||
| Mar 27, 2026 | $0.0₆969 | -17.14% | ||
| Mar 26, 2026 | $0.0₅108 | +2.77% | ||
| Mar 25, 2026 | $0.0₅106 | +21.59% | ||
| Mar 24, 2026 | $0.0₆968 | +8.16% | ||
| Mar 23, 2026 | $0.0₆654 | +4.98% | ||
| Mar 22, 2026 | $0.0₆643 | -42.71% | ||
| Mar 20, 2026 | $0.0₅165 | -38.95% | ||
| Mar 19, 2026 | $0.0₅269 | +3.01% | ||
| Mar 18, 2026 | $0.0₅269 | +9.74% | ||
| Mar 17, 2026 | $0.0₅259 | +20.66% | ||
| Mar 16, 2026 | $0.0₅217 | -3.06% | ||
| Mar 12, 2026 | $0.0₅254 | -1.51% | ||
| Mar 11, 2026 | $0.0₅267 | +2.70% | ||