Coinranking
SMARTZcapital Historical Data
SMRT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 5 AM | $0.0₆35 | +0.79% | ||
| Sep 4, 2 PM | $0.0₆336 | -0.68% | ||
| Sep 4, 1 PM | $0.0₆338 | +0.00% | ||
| Sep 4, 12 PM | $0.0₆338 | +0.25% | ||
| Sep 3, 8 PM | $0.0₆348 | -0.98% | ||
| Sep 3, 5 PM | $0.0₆339 | -6.67% | ||
| Sep 3, 3 PM | $0.0₆364 | +6.46% | ||
| Sep 3, 2 PM | $0.0₆335 | -0.27% | ||
| Sep 3, 8 AM | $0.0₆33 | +0.00% | ||
| Sep 3, 2 AM | $0.0₆333 | +0.24% | ||
| Sep 3, 1 AM | $0.0₆332 | -0.37% | ||
| Sep 2, 4 PM | $0.0₆331 | -0.15% | ||
| Sep 2, 2 PM | $0.0₆331 | +0.00% | ||
| Sep 2, 1 PM | $0.0₆33 | +3.19% | ||
| Sep 2, 8 AM | $0.0₆305 | +0.00% | ||
| Sep 2, 7 AM | $0.0₆307 | +2.74% | ||
| Sep 1, 6 PM | $0.0₆296 | -0.99% | ||
| Sep 1, 5 PM | $0.0₆298 | -50.95% | ||
| Aug 31, 2 AM | $0.0₆691 | -1.18% | ||
| Aug 30, 11 PM | $0.0₆693 | -1.11% | ||
| Aug 30, 10 PM | $0.0₆697 | +0.00% | ||
| Aug 30, 1 PM | $0.0₆72 | +0.00% | ||
| Aug 29, 6 PM | $0.0₆702 | -1.25% | ||
| Aug 29, 5 PM | $0.0₆71 | -4.89% | ||
| Aug 28, 6 PM | $0.0₆751 | +0.04% | ||
| Aug 28, 2 PM | $0.0₆755 | +0.00% | ||
| Aug 28, 10 AM | $0.0₆759 | +0.36% | ||
| Aug 27, 9 PM | $0.0₆781 | +0.00% | ||
| Aug 27, 5 PM | $0.0₆784 | +0.00% | ||
| Aug 27, 4 PM | $0.0₆783 | -1.24% | ||
| Aug 27, 3 PM | $0.0₆78 | +0.20% | ||
| Aug 27, 2 PM | $0.0₆777 | +0.11% | ||
| Aug 27, 1 PM | $0.0₆772 | -0.70% | ||
| Aug 27, 9 AM | $0.0₆768 | +0.00% | ||
| Aug 27, 8 AM | $0.0₆766 | +0.89% | ||
| Aug 27, 1 AM | $0.0₆754 | -0.52% | ||
| Aug 25, 1 PM | $0.0₆729 | +0.00% | ||
| Aug 25, 12 PM | $0.0₆738 | -0.86% | ||
| Aug 25, 4 AM | $0.0₆755 | +0.00% | ||
| Aug 25, 1 AM | $0.0₆759 | -0.11% | ||
| Aug 25, 12 AM | $0.0₆759 | +2.25% | ||
| Aug 24, 11 PM | $0.0₆742 | +0.00% | ||
| Aug 24, 10 PM | $0.0₆742 | -0.35% | ||
| Aug 24, 3 PM | $0.0₆742 | -0.17% | ||
| Aug 24, 12 PM | $0.0₆733 | -0.71% | ||
| Aug 23, 1 PM | $0.0₆73 | -0.22% | ||
| Aug 23, 6 AM | $0.0₆712 | +0.19% | ||
| Aug 23, 4 AM | $0.0₆716 | +0.27% | ||
| Aug 23, 12 AM | $0.0₆739 | +0.08% | ||
| Aug 22, 7 PM | $0.0₆727 | +0.05% | ||