SMARTZcapital Historical Data

SMRT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0₅15
+0.00%
$ 1,500 $ 2.08 billion
Mar 30, 4 PM $ 0.0₅149
-3.76%
$ 1,493 $ 2.07 billion
Mar 30, 4 AM $ 0.0₅13
+23.88%
$ 1,296 $ 2.04 billion
Mar 29, 5 PM $ 0.0₅101
+0.43%
$ 1,012 $ 0
Mar 29, 2 PM $ 0.0₅105
+0.00%
$ 1,053 $ 4.09 billion
Mar 29, 4 AM $ 0.0₆993
-1.41%
$ 993 $ 0
Mar 29, 2 AM $ 0.0₆904
+0.00%
$ 903 $ 3.77 billion
Mar 28, 10 AM $ 0.0₅121
-0.50%
$ 1,209 $ 0
Mar 28, 9 AM $ 0.0₅12
+0.00%
$ 1,201 $ 0
Mar 28, 8 AM $ 0.0₅124
-6.22%
$ 1,238 $ 0
Mar 28, 7 AM $ 0.0₅136
-0.08%
$ 1,362 $ 0
Mar 28, 6 AM $ 0.0₅137
+0.01%
$ 1,365 $ 0
Mar 28, 3 AM $ 0.0₅112
+4.33%
$ 1,122 $ 0
Mar 28, 2 AM $ 0.0₅106
+9.38%
$ 1,057 $ 0
Mar 28, 1 AM $ 0.0₆954
+0.00%
$ 953 $ 0
Mar 28, 12 AM $ 0.0₆953
+0.77%
$ 952 $ 0
Mar 27, 5 PM $ 0.0₆969
+0.00%
$ -- $ 0
Mar 27, 3 PM $ 0.0₆983
+0.00%
$ 982 $ 0
Mar 27, 2 PM $ 0.0₆983
+0.30%
$ 982 $ 0
Mar 27, 10 AM $ 0.0₅102
+0.00%
$ 1,016 $ 0
Mar 27, 9 AM $ 0.0₅102
-0.09%
$ 1,020 $ 0
Mar 27, 8 AM $ 0.0₅103
+0.00%
$ 1,031 $ 0
Mar 27, 5 AM $ 0.0₅103
-7.46%
$ 1,033 $ 1
Mar 27, 4 AM $ 0.0₅112
+0.00%
$ 1,118 $ 1
Mar 27, 3 AM $ 0.0₅113
-3.25%
$ 1,127 $ 2
Mar 27, 2 AM $ 0.0₅116
-5.97%
$ 1,163 $ 1
Mar 27, 1 AM $ 0.0₅123
+5.63%
$ 1,234 $ 2
Mar 26, 9 PM $ 0.0₅108
+0.02%
$ 1,080 $ 1
Mar 26, 8 PM $ 0.0₅108
+17.52%
$ 1,082 $ 1
Mar 26, 6 PM $ 0.0₆927
+0.00%
$ 926 $ 1
Mar 26, 2 PM $ 0.0₆934
-6.21%
$ 934 $ 1
Mar 26, 8 AM $ 0.0₅108
+0.00%
$ 1,081 $ 1
Mar 26, 7 AM $ 0.0₅107
-6.04%
$ 1,070 $ 1
Mar 26, 6 AM $ 0.0₅116
+0.00%
$ 1,154 $ 1
Mar 26, 5 AM $ 0.0₅116
+1.52%
$ 1,156 $ 1
Mar 26, 4 AM $ 0.0₅114
+8.64%
$ 1,142 $ 1
Mar 25, 11 PM $ 0.0₅106
+0.00%
$ 1,056 $ 0
Mar 25, 8 PM $ 0.0₅107
-1.81%
$ 1,072 $ 0
Mar 25, 9 AM $ 0.0₅112
+3.12%
$ 1,121 $ 0
Mar 25, 5 AM $ 0.0₅11
+7.49%
$ 1,098 $ 0
Mar 25, 1 AM $ 0.0₆868
-0.07%
$ 868 $ 0
Mar 24, 6 PM $ 0.0₆968
+8.16%
$ 968 $ 381.62 million
Mar 23, 4 PM $ 0.0₆654
+0.00%
$ -- $ 1.11 billion
Mar 23, 4 AM $ 0.0₆623
+0.00%
$ 622 $ 9.95 billion
Mar 22, 6 PM $ 0.0₆643
+0.00%
$ 643 $ 1
Mar 22, 5 PM $ 0.0₆643
-4.10%
$ 643 $ 1
Mar 22, 2 PM $ 0.0₆697
-0.24%
$ 697 $ 0
Mar 22, 4 AM $ 0.0₅108
-3.93%
$ 1,078 $ 1.72 billion
Mar 20, 11 PM $ 0.0₅165
-14.34%
$ 1,649 $ 21.18 billion
Mar 20, 10 PM $ 0.0₅193
-12.00%
$ 1,925 $ 19.03 billion