SMARTZcapital Historical Data

SMRT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0₅219
-3.32%
$ 2,191 $ 17.99 billion
Mar 20, 8 PM $ 0.0₅226
-1.45%
$ 2,259 $ 17.52 billion
Mar 20, 7 PM $ 0.0₅23
-5.21%
$ 2,294 $ 17.26 billion
Mar 20, 6 PM $ 0.0₅243
+4.24%
$ 2,425 $ 16.15 billion
Mar 20, 5 PM $ 0.0₅246
-0.80%
$ 2,462 $ 11.52 billion
Mar 20, 4 PM $ 0.0₅248
-0.02%
$ 2,478 $ 11.43 billion
Mar 20, 3 PM $ 0.0₅244
-2.27%
$ 2,434 $ 10.75 billion
Mar 20, 2 PM $ 0.0₅25
-0.37%
$ 2,494 $ 10.84 billion
Mar 20, 1 PM $ 0.0₅251
+1.74%
$ 2,509 $ 10.59 billion
Mar 20, 12 PM $ 0.0₅247
-0.77%
$ 2,468 $ 4.98 billion
Mar 20, 5 AM $ 0.0₅249
-0.79%
$ 2,484 $ 10.15 billion
Mar 20, 4 AM $ 0.0₅251
-4.06%
$ 2,508 $ 9.71 billion
Mar 20, 3 AM $ 0.0₅262
-0.37%
$ 2,615 $ 4.86 billion
Mar 20, 2 AM $ 0.0₅263
+2.45%
$ 2,631 $ 4.83 billion
Mar 20, 1 AM $ 0.0₅257
-2.95%
$ 2,569 $ 4.6 billion
Mar 20, 12 AM $ 0.0₅265
-2.01%
$ 2,647 $ 1.29 billion
Mar 19, 11 PM $ 0.0₅269
+0.69%
$ 2,692 $ 1.16 billion
Mar 19, 10 PM $ 0.0₅262
+0.95%
$ 2,616 $ 1.02 billion
Mar 19, 9 PM $ 0.0₅261
-1.39%
$ 2,609 $ 1.04 billion
Mar 19, 8 PM $ 0.0₅263
+1.70%
$ 2,633 $ 859.31 million
Mar 19, 5 PM $ 0.0₅261
+0.00%
$ 2,604 $ 436.98 million
Mar 19, 2 PM $ 0.0₅249
+0.73%
$ 2,493 $ 436.11 million
Mar 19, 3 AM $ 0.0₅261
+0.11%
$ 2,613 $ 2.66 billion
Mar 19, 2 AM $ 0.0₅261
-0.11%
$ 2,611 $ 2.76 billion
Mar 18, 11 PM $ 0.0₅269
+0.00%
$ 2,687 $ 4.81 billion
Mar 18, 2 PM $ 0.0₅273
+0.00%
$ 2,728 $ 8.91 billion
Mar 18, 1 PM $ 0.0₅27
+7.97%
$ 2,700 $ 8.94 billion
Mar 18, 12 PM $ 0.0₅25
+0.07%
$ 2,499 $ 8.49 billion
Mar 18, 11 AM $ 0.0₅25
+0.00%
$ 2,495 $ 2.61 billion
Mar 18, 4 AM $ 0.0₅251
-8.11%
$ 2,508 $ 8.23 billion
Mar 18, 3 AM $ 0.0₅273
+6.16%
$ 2,728 $ 8.09 billion
Mar 18, 2 AM $ 0.0₅256
-1.24%
$ 2,560 $ 8.3 billion
Mar 18, 1 AM $ 0.0₅253
+3.29%
$ 2,529 $ 6.22 billion
Mar 17, 6 PM $ 0.0₅259
-0.11%
$ 2,591 $ 6.24 billion
Mar 17, 5 PM $ 0.0₅263
+5.18%
$ 2,623 $ 6.06 billion
Mar 17, 4 PM $ 0.0₅253
+0.73%
$ 2,531 $ 11.33 billion
Mar 17, 3 PM $ 0.0₅255
+17.83%
$ 2,546 $ 10.31 billion
Mar 17, 2 PM $ 0.0₅215
-7.15%
$ 2,149 $ 9.04 billion
Mar 17, 1 PM $ 0.0₅2
+0.00%
$ 2,003 $ 6.51 billion
Mar 17, 4 AM $ 0.0₅202
+0.00%
$ 2,020 $ 2.16 billion
Mar 17, 3 AM $ 0.0₅203
-0.76%
$ 2,030 $ 2.42 billion
Mar 17, 2 AM $ 0.0₅233
+8.35%
$ 2,326 $ 6.9 billion
Mar 16, 10 PM $ 0.0₅217
-0.98%
$ 2,169 $ 6.42 billion
Mar 16, 8 PM $ 0.0₅213
+0.00%
$ 2,129 $ 6.38 billion
Mar 16, 6 PM $ 0.0₅216
+0.00%
$ 2,158 $ 6.24 billion
Mar 16, 5 PM $ 0.0₅217
-6.57%
$ 2,166 $ 6.31 billion
Mar 16, 4 PM $ 0.0₅231
+3.24%
$ 2,310 $ 2.33 billion
Mar 12, 11 AM $ 0.0₅254
-5.93%
$ 2,535 $ 5.32 billion
Mar 12, 10 AM $ 0.0₅268
-1.44%
$ 2,681 $ 4.74 billion
Mar 12, 9 AM $ 0.0₅271
+1.73%
$ 2,711 $ 4.32 billion