Coinranking
SMARTZcapital Historical Data
SMRT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 6 PM | $0.0₆748 | +0.00% | ||
| Aug 22, 5 PM | $0.0₆746 | +3.03% | ||
| Aug 22, 1 PM | $0.0₆719 | -4.81% | ||
| Aug 22, 10 AM | $0.0₆861 | +0.00% | ||
| Aug 22, 6 AM | $0.0₆881 | +0.45% | ||
| Aug 22, 5 AM | $0.0₆879 | -10.50% | ||
| Aug 22, 4 AM | $0.0₅101 | +1.44% | ||
| Aug 22, 3 AM | $0.0₆982 | +0.01% | ||
| Aug 22, 2 AM | $0.0₆978 | +0.17% | ||
| Aug 21, 11 PM | $0.0₆971 | +0.00% | ||
| Aug 21, 10 PM | $0.0₆968 | +0.00% | ||
| Aug 21, 9 PM | $0.0₆966 | +0.84% | ||
| Aug 21, 2 PM | $0.0₆954 | +0.16% | ||
| Aug 21, 11 AM | $0.0₆946 | +0.00% | ||
| Aug 21, 8 AM | $0.0₆975 | +0.52% | ||
| Aug 21, 6 AM | $0.0₆969 | +0.00% | ||
| Aug 21, 5 AM | $0.0₆967 | -0.16% | ||
| Aug 21, 2 AM | $0.0₆961 | +0.15% | ||
| Aug 21, 1 AM | $0.0₆962 | +0.00% | ||
| Aug 21, 12 AM | $0.0₆956 | -0.26% | ||
| Aug 20, 9 AM | $0.0₆953 | +0.00% | ||
| Aug 20, 8 AM | $0.0₆957 | +0.76% | ||
| Aug 20, 3 AM | $0.0₆927 | -1.61% | ||
| Aug 19, 9 PM | $0.0₆953 | +1.04% | ||
| Aug 19, 8 PM | $0.0₆94 | +1.34% | ||
| Aug 19, 7 PM | $0.0₆928 | +0.00% | ||
| Aug 19, 6 PM | $0.0₆93 | +0.00% | ||
| Aug 19, 3 PM | $0.0₆926 | +0.18% | ||
| Aug 19, 2 PM | $0.0₆921 | -0.58% | ||
| Aug 19, 12 PM | $0.0₆91 | +0.87% | ||
| Aug 19, 11 AM | $0.0₆902 | -0.88% | ||
| Aug 11, 4 PM | $0.0₆88 | +0.74% | ||
| Aug 11, 3 PM | $0.0₆869 | +10.41% | ||
| Aug 11, 7 AM | $0.0₆783 | -0.96% | ||
| Aug 10, 4 PM | $0.0₆783 | -1.22% | ||
| Aug 10, 1 PM | $0.0₆784 | +0.27% | ||
| Aug 9, 11 PM | $0.0₆787 | +0.14% | ||
| Aug 9, 4 PM | $0.0₆79 | +2.57% | ||
| Aug 9, 3 PM | $0.0₆855 | +0.00% | ||
| Aug 9, 2 PM | $0.0₆852 | +0.00% | ||
| Aug 9, 1 PM | $0.0₆852 | +0.00% | ||
| Aug 9, 6 AM | $0.0₆849 | +0.00% | ||
| Aug 9, 5 AM | $0.0₆848 | +0.25% | ||
| Aug 9, 2 AM | $0.0₆907 | -1.35% | ||
| Aug 8, 9 PM | $0.0₆937 | +0.00% | ||
| Aug 8, 5 PM | $0.0₆939 | +0.83% | ||
| Aug 5, 6 PM | $0.0₆964 | -0.11% | ||
| Aug 5, 3 PM | $0.0₆956 | +0.00% | ||
| Aug 5, 2 PM | $0.0₆953 | +0.14% | ||
| Aug 4, 2 PM | $0.0₆951 | -0.04% | ||