Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMARTZcapital Historical Data

SMRT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 AM $0.0₆917
-14.70%
$917 $66
Aug 4, 12 AM $0.0₆858
+0.21%
$857 $21
Aug 3, 8 PM $0.0₆855
+0.00%
$854 $20
Aug 3, 5 PM $0.0₆847
-3.27%
$846 $15
Aug 3, 4 PM $0.0₆869
-15.35%
$869 $5
Aug 2, 1 PM $0.0₅105
-3.16%
$1,046 $47
Aug 2, 12 PM $0.0₅11
-5.69%
$1,095 $50
Aug 2, 11 AM $0.0₅116
+0.69%
$1,163 $49
Aug 2, 10 AM $0.0₅116
+32.64%
$1,164 $36
Aug 1, 6 PM $0.0₆782
+0.11%
$782 $2
Aug 1, 5 PM $0.0₆793
-1.23%
$792 $2
Jul 31, 7 AM $0.0₆826
+0.00%
$826 $5
Jul 31, 5 AM $0.0₆839
+0.00%
$839 $100
Jul 31, 4 AM $0.0₆838
+0.00%
$838 $74
Jul 30, 10 PM $0.0₆836
+0.00%
$835 $104
Jul 30, 9 PM $0.0₆835
+4.19%
$835 $103
Jul 30, 3 PM $0.0₆764
+0.00%
$763 $88
Jul 30, 2 PM $0.0₆765
-4.54%
$764 $88
Jul 30, 1 PM $0.0₆802
+49.08%
$801 $82
Jul 30, 12 PM $0.0₆54
+23.00%
$540 $24
Jul 28, 11 PM $0.0₆452
+0.23%
$451 $0.1
Jul 8, 4 PM $0.0₆475
+0.00%
$475 $1
Jul 8, 4 AM $0.0₆478
+0.00%
$478 $0
Jul 6, 4 PM $0.0₆494
+0.00%
$494 $12
Jun 16, 4 AM $0.0₆552
+0.00%
$552 $1.26 billion
Jun 16, 2 AM $0.0₆571
+0.00%
$571 $1.02 billion
Jun 16, 1 AM $0.0₆551
+0.35%
$550 $1.06 billion
Jun 8, 5 AM $0.0₆435
-5.31%
$435 $287.68 million
Jun 2, 3 PM $0.0₆755
+0.00%
$755 $0
Jun 1, 11 AM $0.0₆751
+0.00%
$750 $1.02 billion
May 31, 9 PM $0.0₆918
+0.00%
$918 $1.01 billion
May 31, 5 PM $0.0₆918
-1.37%
$917 $1.53 billion
May 31, 4 PM $0.0₆907
+13.01%
$907 $1.26 billion
May 30, 2 PM $0.0₆427
+0.00%
$427 $1.35 billion
May 27, 3 PM $0.0₆521
+0.00%
$520 $0
May 25, 5 PM $0.0₆615
+0.00%
$615 $2.35 billion
May 25, 5 AM $0.0₆617
+0.00%
$616 $2.23 billion
May 25, 4 AM $0.0₆62
-2.60%
$620 $2.2 billion
May 17, 11 PM $0.0₆908
+1.46%
$908 $1.63 billion
May 17, 10 PM $0.0₅104
+0.00%
$1,035 $330.31 million
May 17, 2 AM $0.0₅106
+0.00%
$1,064 $978.64 million
May 16, 8 PM $0.0₅116
+0.00%
$1,155 $649.76 million
May 16, 7 PM $0.0₅116
+0.00%
$1,157 $638.88 million
May 16, 1 PM $0.0₅108
-0.15%
$1,084 $767.74 million
May 16, 12 PM $0.0₅108
-7.91%
$1,079 $1.33 billion
May 15, 2 PM $0.0₅122
+9.97%
$1,221 $1.15 billion
May 15, 1 PM $0.0₅112
+15.90%
$1,115 $963.37 million
May 14, 3 PM $0.0₆877
-4.38%
$876 $267.44 million
May 6, 11 AM $0.0₆779
+0.00%
$778 $68.87 million
Apr 27, 8 PM $0.0₆878
-0.09%
$877 $131.6 million