SMARTZcapital Historical Data

SMRT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0₅262
-1.89%
$ 2,618 $ 4.26 billion
Mar 12, 7 AM $ 0.0₅265
+1.22%
$ 2,649 $ 4.05 billion
Mar 12, 6 AM $ 0.0₅261
+3.30%
$ 2,613 $ 3.78 billion
Mar 12, 5 AM $ 0.0₅257
+1.45%
$ 2,571 $ 2.68 billion
Mar 12, 3 AM $ 0.0₅256
+0.00%
$ 2,554 $ 11.32 billion
Mar 12, 1 AM $ 0.0₅248
-4.76%
$ 2,477 $ 20.17 billion
Mar 12, 12 AM $ 0.0₅26
+1.11%
$ 2,602 $ 16.7 billion
Mar 11, 10 PM $ 0.0₅267
-3.57%
$ 2,671 $ 15.9 billion
Mar 11, 9 PM $ 0.0₅274
+0.24%
$ 2,739 $ 13.66 billion
Mar 11, 8 PM $ 0.0₅273
+4.24%
$ 2,731 $ 13.65 billion
Mar 11, 7 PM $ 0.0₅262
+1.45%
$ 2,618 $ 12.84 billion
Mar 11, 6 PM $ 0.0₅258
-4.09%
$ 2,581 $ 12.79 billion
Mar 11, 5 PM $ 0.0₅262
-2.96%
$ 2,619 $ 11.08 billion
Mar 11, 4 PM $ 0.0₅273
+0.00%
$ 2,731 $ 8.45 billion
Mar 11, 1 PM $ 0.0₅26
-0.04%
$ 2,603 $ 3.06 billion
Mar 11, 12 PM $ 0.0₅26
+0.07%
$ 2,602 $ 3.06 billion
Download