Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMARTZcapital Historical Data

SMRT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 PM $0.0₆879
-0.24%
$879 $116.91 million
Apr 22, 1 AM $0.0₆958
+0.00%
$958 $682.76 million
Apr 17, 2 PM $0.0₅108
+0.00%
$1,078 $298.94 million
Apr 17, 5 AM $0.0₅107
+0.00%
$1,065 $256.96 million
Apr 16, 7 PM $0.0₅112
+0.47%
$1,120 $111.9 million
Apr 16, 6 PM $0.0₅11
+0.00%
$1,102 $70.72 million
Apr 16, 4 PM $0.0₅11
+0.00%
$1,102 $69.95 million
Apr 16, 3 PM $0.0₅11
+0.00%
$1,097 $61.83 million
Apr 15, 5 PM $0.0₅109
+0.00%
$1,091 $1.21 billion
Apr 15, 2 PM $0.0₅108
+0.00%
$1,083 $1.18 billion
Apr 15, 1 PM $0.0₅108
+4.69%
$1,084 $1.18 billion
Apr 15, 8 AM $0.0₆977
+0.95%
$976 $1.07 billion
Apr 15, 7 AM $0.0₆972
+2.43%
$971 $998.56 million
Apr 14, 1 AM $0.0₅116
-0.74%
$1,160 $359.97 million
Apr 13, 11 PM $0.0₅118
-2.84%
$1,183 $293.47 million
Apr 11, 10 PM $0.0₅126
-0.01%
$1,258 $662.91 million
Apr 11, 8 PM $0.0₅127
+0.00%
$1,272 $632.74 million
Apr 11, 7 PM $0.0₅141
+0.00%
$1,414 $144.36 million
Apr 11, 6 PM $0.0₅141
+1.87%
$1,406 $135.12 million
Apr 11, 6 AM $0.0₅14
+0.00%
$1,395 $144.85 million
Apr 11, 5 AM $0.0₅14
+0.12%
$1,394 $144.87 million
Apr 11, 2 AM $0.0₅141
+0.00%
$1,413 $96.33 million
Apr 10, 6 PM $0.0₅14
+0.15%
$1,397 $495.24 million
Apr 10, 1 PM $0.0₅139
+3.09%
$1,388 $565.18 million
Apr 9, 10 PM $0.0₅134
+0.00%
$1,336 $554.19 million
Apr 9, 9 PM $0.0₅131
+2.42%
$1,306 $514.61 million
Apr 9, 8 PM $0.0₅126
+0.08%
$1,262 $536.2 million
Apr 9, 7 PM $0.0₅137
+0.00%
$1,368 $185.18 million
Apr 9, 6 PM $0.0₅134
+0.00%
$1,343 $161.19 million
Apr 9, 5 PM $0.0₅133
+1.12%
$1,330 $160.31 million
Apr 9, 4 PM $0.0₅132
+0.00%
$1,320 $113.53 million
Apr 9, 12 PM $0.0₅131
+1.61%
$1,312 $250.46 million
Apr 8, 5 PM $0.0₅133
+0.00%
$1,325 $528.22 million
Apr 8, 4 PM $0.0₅133
+5.93%
$1,325 $522.74 million
Apr 8, 3 PM $0.0₅125
+0.66%
$1,252 $456.67 million
Apr 8, 1 AM $0.0₅126
+0.35%
$1,257 $483.33 million
Apr 7, 11 PM $0.0₅127
+0.37%
$1,270 $616.93 million
Apr 7, 10 PM $0.0₅125
+0.68%
$1,249 $584.15 million
Apr 7, 9 PM $0.0₅124
-2.20%
$1,237 $562.44 million
Apr 7, 8 PM $0.0₅126
+0.52%
$1,260 $421.15 million
Apr 7, 7 PM $0.0₅125
+0.00%
$1,249 $283.54 million
Apr 7, 1 PM $0.0₅122
+0.00%
$1,220 $289.46 million
Apr 7, 12 PM $0.0₅121
+0.78%
$1,212 $286.8 million
Apr 7, 4 AM $0.0₅121
+0.29%
$1,211 $411.63 million
Apr 7, 2 AM $0.0₅122
+0.00%
$-- $341.31 million
Apr 7, 1 AM $0.0₅122
+1.43%
$1,216 $342.37 million
Apr 7, 12 AM $0.0₅12
+0.00%
$1,197 $315.82 million
Apr 6, 11 PM $0.0₅124
+0.00%
$1,243 $223.33 million
Apr 6, 3 PM $0.0₅123
+0.00%
$1,233 $1.01 billion
Apr 6, 6 AM $0.0₅124
+0.00%
$1,234 $1.26 billion