Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMARTZcapital Historical Data

SMRT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 3 AM $0.0₅129
+0.00%
$1,290 $1.06 billion
Apr 6, 2 AM $0.0₅129
+0.00%
$1,286 $1.05 billion
Apr 6, 12 AM $0.0₅127
+0.00%
$1,266 $1.03 billion
Apr 5, 8 PM $0.0₅125
-0.20%
$1,247 $991.13 million
Apr 5, 5 PM $0.0₅127
-0.18%
$1,271 $860.5 million
Apr 5, 4 PM $0.0₅128
-5.02%
$1,282 $733.52 million
Apr 5, 3 PM $0.0₅134
+0.50%
$1,344 $740.77 million
Apr 5, 2 PM $0.0₅133
+0.93%
$1,329 $727.79 million
Apr 5, 1 PM $0.0₅125
+0.00%
$1,253 $525.19 million
Apr 4, 6 PM $0.0₅128
-1.97%
$1,278 $1
Apr 4, 6 AM $0.0₅141
+3.83%
$1,410 $3
Apr 4, 5 AM $0.0₅136
-7.08%
$1,356 $2
Apr 4, 1 AM $0.0₅164
+0.38%
$1,635 $3
Apr 3, 5 PM $0.0₅163
+0.16%
$1,631 $3
Apr 3, 4 PM $0.0₅175
-1.51%
$1,753 $3
Apr 3, 3 PM $0.0₅177
+3.14%
$1,772 $3
Apr 3, 2 PM $0.0₅172
+2.46%
$1,717 $2
Apr 3, 5 AM $0.0₅132
+2.82%
$1,319 $1
Apr 3, 4 AM $0.0₅128
+9.09%
$1,282 $1
Apr 2, 11 PM $0.0₅112
-1.25%
$1,124 $1
Apr 2, 10 PM $0.0₅114
+1.37%
$1,137 $0
Apr 2, 9 PM $0.0₅112
+0.00%
$1,117 $0
Apr 2, 5 PM $0.0₅112
+0.00%
$1,122 $0
Apr 2, 3 PM $0.0₅111
-0.07%
$1,109 $0
Apr 2, 2 PM $0.0₅132
+0.75%
$1,323 $0
Apr 2, 1 PM $0.0₅131
-4.83%
$1,310 $1
Apr 2, 12 PM $0.0₅138
-7.67%
$1,380 $1
Apr 2, 11 AM $0.0₅15
+27.51%
$1,501 $1
Apr 2, 5 AM $0.0₅121
-0.11%
$1,209 $0
Apr 2, 4 AM $0.0₅121
+4.94%
$1,213 $0
Apr 2, 2 AM $0.0₅114
+0.20%
$1,136 $0
Apr 2, 1 AM $0.0₅115
-0.69%
$1,149 $0
Apr 1, 10 PM $0.0₅116
-1.27%
$1,159 $0
Apr 1, 9 PM $0.0₅119
+0.00%
$1,187 $0
Apr 1, 8 PM $0.0₅119
+0.00%
$1,188 $0
Apr 1, 5 PM $0.0₅129
+0.00%
$1,285 $0
Apr 1, 3 PM $0.0₅127
+0.00%
$1,267 $0
Apr 1, 2 PM $0.0₅127
-8.63%
$1,269 $0
Apr 1, 1 PM $0.0₅139
+3.97%
$1,393 $0
Mar 31, 7 PM $0.0₅138
+0.00%
$1,375 $1
Mar 31, 6 PM $0.0₅137
-6.16%
$1,369 $1
Mar 31, 5 PM $0.0₅147
-10.25%
$1,469 $0
Mar 31, 3 PM $0.0₅161
+0.00%
$1,610 $0
Mar 31, 2 PM $0.0₅161
+0.00%
$1,611 $0
Mar 31, 11 AM $0.0₅16
+0.00%
$-- $0
Mar 31, 10 AM $0.0₅161
-2.01%
$1,606 $0
Mar 31, 9 AM $0.0₅165
+0.00%
$1,645 $0
Mar 31, 6 AM $0.0₅167
-0.03%
$1,672 $0
Mar 31, 4 AM $0.0₅166
+0.00%
$1,662 $0
Mar 31, 1 AM $0.0₅146
+0.00%
$1,462 $0