Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMARTZcapital Historical Data

SMRT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 7 PM $0.0₅153
+2.34%
$1,530 $0
Mar 30, 6 PM $0.0₅15
+0.58%
$1,495 $2.05 billion
Mar 30, 5 PM $0.0₅15
+0.00%
$1,500 $2.08 billion
Mar 30, 4 PM $0.0₅149
-3.76%
$1,493 $2.07 billion
Mar 30, 4 AM $0.0₅13
+23.88%
$1,296 $2.04 billion
Mar 29, 5 PM $0.0₅101
+0.43%
$1,012 $0
Mar 29, 2 PM $0.0₅105
+0.00%
$1,053 $4.09 billion
Mar 29, 4 AM $0.0₆993
-1.41%
$993 $0
Mar 29, 2 AM $0.0₆904
+0.00%
$903 $3.77 billion
Mar 28, 10 AM $0.0₅121
-0.50%
$1,209 $0
Mar 28, 9 AM $0.0₅12
+0.00%
$1,201 $0
Mar 28, 8 AM $0.0₅124
-6.22%
$1,238 $0
Mar 28, 7 AM $0.0₅136
-0.08%
$1,362 $0
Mar 28, 6 AM $0.0₅137
+0.01%
$1,365 $0
Mar 28, 3 AM $0.0₅112
+4.33%
$1,122 $0
Mar 28, 2 AM $0.0₅106
+9.38%
$1,057 $0
Mar 28, 1 AM $0.0₆954
+0.00%
$953 $0
Mar 28, 12 AM $0.0₆953
+0.77%
$952 $0
Mar 27, 5 PM $0.0₆969
+0.00%
$-- $0
Mar 27, 3 PM $0.0₆983
+0.00%
$982 $0
Mar 27, 2 PM $0.0₆983
+0.30%
$982 $0
Mar 27, 10 AM $0.0₅102
+0.00%
$1,016 $0
Mar 27, 9 AM $0.0₅102
-0.09%
$1,020 $0
Mar 27, 8 AM $0.0₅103
+0.00%
$1,031 $0
Mar 27, 5 AM $0.0₅103
-7.46%
$1,033 $1
Mar 27, 4 AM $0.0₅112
+0.00%
$1,118 $1
Mar 27, 3 AM $0.0₅113
-3.25%
$1,127 $2
Mar 27, 2 AM $0.0₅116
-5.97%
$1,163 $1
Mar 27, 1 AM $0.0₅123
+5.63%
$1,234 $2
Mar 26, 9 PM $0.0₅108
+0.02%
$1,080 $1
Mar 26, 8 PM $0.0₅108
+17.52%
$1,082 $1
Mar 26, 6 PM $0.0₆927
+0.00%
$926 $1
Mar 26, 2 PM $0.0₆934
-6.21%
$934 $1
Mar 26, 8 AM $0.0₅108
+0.00%
$1,081 $1
Mar 26, 7 AM $0.0₅107
-6.04%
$1,070 $1
Mar 26, 6 AM $0.0₅116
+0.00%
$1,154 $1
Mar 26, 5 AM $0.0₅116
+1.52%
$1,156 $1
Mar 26, 4 AM $0.0₅114
+8.64%
$1,142 $1
Mar 25, 11 PM $0.0₅106
+0.00%
$1,056 $0
Mar 25, 8 PM $0.0₅107
-1.81%
$1,072 $0
Mar 25, 9 AM $0.0₅112
+3.12%
$1,121 $0
Mar 25, 5 AM $0.0₅11
+7.49%
$1,098 $0
Mar 25, 1 AM $0.0₆868
-0.07%
$868 $0
Mar 24, 6 PM $0.0₆968
+8.16%
$968 $381.62 million
Mar 23, 4 PM $0.0₆654
+0.00%
$-- $1.11 billion
Mar 23, 4 AM $0.0₆623
+0.00%
$622 $9.95 billion
Mar 22, 6 PM $0.0₆643
+0.00%
$643 $1
Mar 22, 5 PM $0.0₆643
-4.10%
$643 $1
Mar 22, 2 PM $0.0₆697
-0.24%
$697 $0
Mar 22, 4 AM $0.0₅108
-3.93%
$1,078 $1.72 billion