Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMARTZcapital Historical Data

SMRT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 4 AM $0.0₅108
-3.93%
$1,078 $1.72 billion
Mar 20, 11 PM $0.0₅165
-14.34%
$1,649 $21.18 billion
Mar 20, 10 PM $0.0₅193
-12.00%
$1,925 $19.03 billion
Mar 20, 9 PM $0.0₅219
-3.32%
$2,191 $17.99 billion
Mar 20, 8 PM $0.0₅226
-1.45%
$2,259 $17.52 billion
Mar 20, 7 PM $0.0₅23
-5.21%
$2,294 $17.26 billion
Mar 20, 6 PM $0.0₅243
+4.24%
$2,425 $16.15 billion
Mar 20, 5 PM $0.0₅246
-0.80%
$2,462 $11.52 billion
Mar 20, 4 PM $0.0₅248
-0.02%
$2,478 $11.43 billion
Mar 20, 3 PM $0.0₅244
-2.27%
$2,434 $10.75 billion
Mar 20, 2 PM $0.0₅25
-0.37%
$2,494 $10.84 billion
Mar 20, 1 PM $0.0₅251
+1.74%
$2,509 $10.59 billion
Mar 20, 12 PM $0.0₅247
-0.77%
$2,468 $4.98 billion
Mar 20, 5 AM $0.0₅249
-0.79%
$2,484 $10.15 billion
Mar 20, 4 AM $0.0₅251
-4.06%
$2,508 $9.71 billion
Mar 20, 3 AM $0.0₅262
-0.37%
$2,615 $4.86 billion
Mar 20, 2 AM $0.0₅263
+2.45%
$2,631 $4.83 billion
Mar 20, 1 AM $0.0₅257
-2.95%
$2,569 $4.6 billion
Mar 20, 12 AM $0.0₅265
-2.01%
$2,647 $1.29 billion
Mar 19, 11 PM $0.0₅269
+0.69%
$2,692 $1.16 billion
Mar 19, 10 PM $0.0₅262
+0.95%
$2,616 $1.02 billion
Mar 19, 9 PM $0.0₅261
-1.39%
$2,609 $1.04 billion
Mar 19, 8 PM $0.0₅263
+1.70%
$2,633 $859.31 million
Mar 19, 5 PM $0.0₅261
+0.00%
$2,604 $436.98 million
Mar 19, 2 PM $0.0₅249
+0.73%
$2,493 $436.11 million
Mar 19, 3 AM $0.0₅261
+0.11%
$2,613 $2.66 billion
Mar 19, 2 AM $0.0₅261
-0.11%
$2,611 $2.76 billion
Mar 18, 11 PM $0.0₅269
+0.00%
$2,687 $4.81 billion
Mar 18, 2 PM $0.0₅273
+0.00%
$2,728 $8.91 billion
Mar 18, 1 PM $0.0₅27
+7.97%
$2,700 $8.94 billion
Mar 18, 12 PM $0.0₅25
+0.07%
$2,499 $8.49 billion
Mar 18, 11 AM $0.0₅25
+0.00%
$2,495 $2.61 billion
Mar 18, 4 AM $0.0₅251
-8.11%
$2,508 $8.23 billion
Mar 18, 3 AM $0.0₅273
+6.16%
$2,728 $8.09 billion
Mar 18, 2 AM $0.0₅256
-1.24%
$2,560 $8.3 billion
Mar 18, 1 AM $0.0₅253
+3.29%
$2,529 $6.22 billion
Mar 17, 6 PM $0.0₅259
-0.11%
$2,591 $6.24 billion
Mar 17, 5 PM $0.0₅263
+5.18%
$2,623 $6.06 billion
Mar 17, 4 PM $0.0₅253
+0.73%
$2,531 $11.33 billion
Mar 17, 3 PM $0.0₅255
+17.83%
$2,546 $10.31 billion
Mar 17, 2 PM $0.0₅215
-7.15%
$2,149 $9.04 billion
Mar 17, 1 PM $0.0₅2
+0.00%
$2,003 $6.51 billion
Mar 17, 4 AM $0.0₅202
+0.00%
$2,020 $2.16 billion
Mar 17, 3 AM $0.0₅203
-0.76%
$2,030 $2.42 billion
Mar 17, 2 AM $0.0₅233
+8.35%
$2,326 $6.9 billion
Mar 16, 10 PM $0.0₅217
-0.98%
$2,169 $6.42 billion
Mar 16, 8 PM $0.0₅213
+0.00%
$2,129 $6.38 billion
Mar 16, 6 PM $0.0₅216
+0.00%
$2,158 $6.24 billion
Mar 16, 5 PM $0.0₅217
-6.57%
$2,166 $6.31 billion
Mar 16, 4 PM $0.0₅231
+3.24%
$2,310 $2.33 billion