SMARTZcapital Historical Data

SMRT
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0₅108
+0.00%
$ 1,078 $ 298.94 million
Apr 17, 5 AM $ 0.0₅107
+0.00%
$ 1,065 $ 256.96 million
Apr 16, 7 PM $ 0.0₅112
+0.47%
$ 1,120 $ 111.9 million
Apr 16, 6 PM $ 0.0₅11
+0.00%
$ 1,102 $ 70.72 million
Apr 16, 4 PM $ 0.0₅11
+0.00%
$ 1,102 $ 69.95 million
Apr 16, 3 PM $ 0.0₅11
+0.00%
$ 1,097 $ 61.83 million
Apr 15, 5 PM $ 0.0₅109
+0.00%
$ 1,091 $ 1.21 billion
Apr 15, 2 PM $ 0.0₅108
+0.00%
$ 1,083 $ 1.18 billion
Apr 15, 1 PM $ 0.0₅108
+4.69%
$ 1,084 $ 1.18 billion
Apr 15, 8 AM $ 0.0₆977
+0.95%
$ 976 $ 1.07 billion
Apr 15, 7 AM $ 0.0₆972
+2.43%
$ 971 $ 998.56 million
Apr 14, 1 AM $ 0.0₅116
-0.74%
$ 1,160 $ 359.97 million
Apr 13, 11 PM $ 0.0₅118
-2.84%
$ 1,183 $ 293.47 million
Apr 11, 10 PM $ 0.0₅126
-0.01%
$ 1,258 $ 662.91 million
Apr 11, 8 PM $ 0.0₅127
+0.00%
$ 1,272 $ 632.74 million
Apr 11, 7 PM $ 0.0₅141
+0.00%
$ 1,414 $ 144.36 million
Apr 11, 6 PM $ 0.0₅141
+1.87%
$ 1,406 $ 135.12 million
Apr 11, 6 AM $ 0.0₅14
+0.00%
$ 1,395 $ 144.85 million
Apr 11, 5 AM $ 0.0₅14
+0.12%
$ 1,394 $ 144.87 million
Apr 11, 2 AM $ 0.0₅141
+0.00%
$ 1,413 $ 96.33 million
Apr 10, 6 PM $ 0.0₅14
+0.15%
$ 1,397 $ 495.24 million
Apr 10, 1 PM $ 0.0₅139
+3.09%
$ 1,388 $ 565.18 million
Apr 9, 10 PM $ 0.0₅134
+0.00%
$ 1,336 $ 554.19 million
Apr 9, 9 PM $ 0.0₅131
+2.42%
$ 1,306 $ 514.61 million
Apr 9, 8 PM $ 0.0₅126
+0.08%
$ 1,262 $ 536.2 million
Apr 9, 7 PM $ 0.0₅137
+0.00%
$ 1,368 $ 185.18 million
Apr 9, 6 PM $ 0.0₅134
+0.00%
$ 1,343 $ 161.19 million
Apr 9, 5 PM $ 0.0₅133
+1.12%
$ 1,330 $ 160.31 million
Apr 9, 4 PM $ 0.0₅132
+0.00%
$ 1,320 $ 113.53 million
Apr 9, 12 PM $ 0.0₅131
+1.61%
$ 1,312 $ 250.46 million
Apr 8, 5 PM $ 0.0₅133
+0.00%
$ 1,325 $ 528.22 million
Apr 8, 4 PM $ 0.0₅133
+5.93%
$ 1,325 $ 522.74 million
Apr 8, 3 PM $ 0.0₅125
+0.66%
$ 1,252 $ 456.67 million
Apr 8, 1 AM $ 0.0₅126
+0.35%
$ 1,257 $ 483.33 million
Apr 7, 11 PM $ 0.0₅127
+0.37%
$ 1,270 $ 616.93 million
Apr 7, 10 PM $ 0.0₅125
+0.68%
$ 1,249 $ 584.15 million
Apr 7, 9 PM $ 0.0₅124
-2.20%
$ 1,237 $ 562.44 million
Apr 7, 8 PM $ 0.0₅126
+0.52%
$ 1,260 $ 421.15 million
Apr 7, 7 PM $ 0.0₅125
+0.00%
$ 1,249 $ 283.54 million
Apr 7, 1 PM $ 0.0₅122
+0.00%
$ 1,220 $ 289.46 million
Apr 7, 12 PM $ 0.0₅121
+0.78%
$ 1,212 $ 286.8 million
Apr 7, 4 AM $ 0.0₅121
+0.29%
$ 1,211 $ 411.63 million
Apr 7, 2 AM $ 0.0₅122
+0.00%
$ -- $ 341.31 million
Apr 7, 1 AM $ 0.0₅122
+1.43%
$ 1,216 $ 342.37 million
Apr 7, 12 AM $ 0.0₅12
+0.00%
$ 1,197 $ 315.82 million
Apr 6, 11 PM $ 0.0₅124
+0.00%
$ 1,243 $ 223.33 million
Apr 6, 3 PM $ 0.0₅123
+0.00%
$ 1,233 $ 1.01 billion
Apr 6, 6 AM $ 0.0₅124
+0.00%
$ 1,234 $ 1.26 billion
Apr 6, 3 AM $ 0.0₅129
+0.00%
$ 1,290 $ 1.06 billion
Apr 6, 2 AM $ 0.0₅129
+0.00%
$ 1,286 $ 1.05 billion
Download