Chives Coin Historical Data

XCC
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.000245
+1.66%
$ -- $ 20
Jul 10, 2024 $ 0.000241
-0.41%
$ -- $ 73
Jul 9, 2024 $ 0.000242
-13.26%
$ -- $ 62
Jul 8, 2024 $ 0.000279
+13.88%
$ -- $ 65
Jul 7, 2024 $ 0.000245
-11.23%
$ -- $ 229
Jun 4, 2024 $ 0.000314
+0.32%
$ -- $ 1,151
Jun 3, 2024 $ 0.000313
+1.95%
$ -- $ 438
Jun 2, 2024 $ 0.000307
-7.25%
$ -- $ 3,265
Jun 1, 2024 $ 0.000365
+11.28%
$ -- $ 958
May 31, 2024 $ 0.000328
-6.02%
$ -- $ 1,073
May 30, 2024 $ 0.000349
+0.58%
$ -- $ 414
May 29, 2024 $ 0.000347
-0.57%
$ -- $ 1,396
May 28, 2024 $ 0.000349
+9.06%
$ -- $ 1,199
May 27, 2024 $ 0.00032
-8.31%
$ -- $ 724
May 26, 2024 $ 0.000349
+1.45%
$ -- $ 690
May 25, 2024 $ 0.000344
+12.42%
$ -- $ 690
May 24, 2024 $ 0.000306
+0.99%
$ -- $ 3,558
May 23, 2024 $ 0.000303
-11.14%
$ -- $ 297
May 22, 2024 $ 0.000341
-5.28%
$ -- $ 473
May 21, 2024 $ 0.00036
+4.35%
$ -- $ 264
May 20, 2024 $ 0.000345
+7.48%
$ -- $ 77
May 19, 2024 $ 0.000321
-4.75%
$ -- $ 219
May 18, 2024 $ 0.000337
+3.06%
$ -- $ 123
May 17, 2024 $ 0.000327
-2.97%
$ -- $ 103
May 16, 2024 $ 0.000337
+0.00%
$ -- $ 162
May 15, 2024 $ 0.000337
-15.33%
$ -- $ 593
May 14, 2024 $ 0.000325
+3.50%
$ -- $ 737
May 13, 2024 $ 0.000314
-2.18%
$ -- $ 78
May 12, 2024 $ 0.000321
+0.00%
$ -- $ 314
May 11, 2024 $ 0.000321
+0.00%
$ -- $ 165
May 10, 2024 $ 0.000321
-1.83%
$ -- $ 403
May 9, 2024 $ 0.000327
-5.22%
$ -- $ 60
May 8, 2024 $ 0.000345
+21.91%
$ -- $ 1,024
May 7, 2024 $ 0.000283
-1.39%
$ -- $ 2
May 6, 2024 $ 0.000287
-4.33%
$ -- $ 765
May 5, 2024 $ 0.0003
+7.14%
$ -- $ 940
May 4, 2024 $ 0.000347
-2.80%
$ -- $ 766
May 3, 2024 $ 0.000357
+22.68%
$ -- $ 1,342
May 2, 2024 $ 0.000291
+6.59%
$ -- $ 1,802
May 1, 2024 $ 0.000273
+3.02%
$ -- $ 1,843
Apr 30, 2024 $ 0.000265
+0.76%
$ -- $ 197
Apr 29, 2024 $ 0.000263
+0.00%
$ -- $ 270
Apr 28, 2024 $ 0.000263
-1.13%
$ -- $ 950
Apr 27, 2024 $ 0.000266
+8.57%
$ -- $ 1,813
Apr 26, 2024 $ 0.000245
-2.00%
$ -- $ 511
Apr 25, 2024 $ 0.00025
-3.85%
$ -- $ 84
Apr 24, 2024 $ 0.00026
-5.45%
$ -- $ 266
Apr 23, 2024 $ 0.000275
-1.79%
$ -- $ 20
Apr 22, 2024 $ 0.00028
+1.82%
$ -- $ 1
Apr 21, 2024 $ 0.000275
-1.79%
$ -- $ 20
Download