Chives Coin Historical Data

XCC
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.000245
-11.23%
$ -- $ 448
Jun 2024 $ 0.000314
-4.27%
$ -- $ 5,811
May 2024 $ 0.000328
+23.77%
$ -- $ 22,300
Apr 2024 $ 0.000265
-45.81%
$ -- $ 29,538
Mar 2024 $ 0.000477
+6.24%
$ -- $ 31,210
Feb 2024 $ 0.000449
+36.89%
$ -- $ 28,818
Jan 2024 $ 0.000328
-3.24%
$ -- $ 41,726
Dec 2023 $ 0.000339
-1.17%
$ -- $ 123,736
Nov 2023 $ 0.000343
-2.94%
$ -- $ 74,774
Oct 2023 $ 0.000353
-31.08%
$ -- $ 47,899
Sep 2023 $ 0.000514
-3.18%
$ -- $ 148,910
Aug 2023 $ 0.000531
+23.71%
$ -- $ 301,472
Jul 2023 $ 0.000445
-24.44%
$ -- $ 258,829
Jun 2023 $ 0.000558
-31.33%
$ -- $ 68,878
May 2023 $ 0.000812
-6.47%
$ -- $ 215,907
Apr 2023 $ 0.000867
-6.36%
$ -- $ 146,045
Mar 2023 $ 0.000928
+3.01%
$ -- $ 9,115
Download