Chives Coin Historical Data

XCC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.000553
-1.20%
$ -- $ 24,867
Jun 19 $ 0.000563
-10.84%
$ -- $ 14,845
Jun 12 $ 0.000695
-6.02%
$ -- $ 12,685
Jun 5 $ 0.000731
-7.92%
$ -- $ 5,916
May 29 $ 0.000794
-0.92%
$ -- $ 32,643
May 22 $ 0.000828
+4.19%
$ -- $ 56,203
May 15 $ 0.000831
-0.74%
$ -- $ 22,173
May 8 $ 0.000894
+3.89%
$ -- $ 34,738
May 1 $ 0.000861
-0.94%
$ -- $ 53,797
Apr 24 $ 0.000847
-1.56%
$ -- $ 25,023
Apr 17 $ 0.000861
+4.22%
$ -- $ 18,295
Apr 10 $ 0.000854
+1.51%
$ -- $ 48,142
Apr 3 $ 0.000841
-4.17%
$ -- $ 31,293
Mar 27 $ 0.000877
-2.67%
$ -- $ 27,298
Download