Chives Coin Historical Data

XCC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.000559
-0.74%
$ -- $ 2,348
Jun 24, 2023 $ 0.000563
-7.19%
$ -- $ 2,692
Jun 23, 2023 $ 0.000606
-0.59%
$ -- $ 2,134
Jun 22, 2023 $ 0.00061
-7.81%
$ -- $ 7,423
Jun 21, 2023 $ 0.000663
-6.31%
$ -- $ 1,943
Jun 20, 2023 $ 0.000707
+12.23%
$ -- $ 582
Jun 19, 2023 $ 0.000631
-0.08%
$ -- $ 70
Jun 18, 2023 $ 0.000631
-9.18%
$ -- $ 299
Jun 17, 2023 $ 0.000695
+3.79%
$ -- $ 685
Jun 16, 2023 $ 0.00067
-2.01%
$ -- $ 469
Jun 15, 2023 $ 0.000683
-4.53%
$ -- $ 599
Jun 14, 2023 $ 0.000716
-1.44%
$ -- $ 9,346
Jun 13, 2023 $ 0.000726
-0.22%
$ -- $ 957
Jun 12, 2023 $ 0.000728
-1.57%
$ -- $ 630
Jun 11, 2023 $ 0.00074
+1.14%
$ -- $ 1,558
Jun 10, 2023 $ 0.000731
-0.13%
$ -- $ 2,084
Jun 9, 2023 $ 0.000732
-6.39%
$ -- $ 604
Jun 8, 2023 $ 0.000782
-0.30%
$ -- $ 535
Jun 7, 2023 $ 0.000784
+3.84%
$ -- $ 1,093
Jun 6, 2023 $ 0.000755
+0.02%
$ -- $ 619
Jun 5, 2023 $ 0.000755
-4.97%
$ -- $ 981
Jun 4, 2023 $ 0.000794
+2.91%
$ -- $ 852
Jun 3, 2023 $ 0.000771
-4.01%
$ -- $ 392
Jun 2, 2023 $ 0.000803
+1.15%
$ -- $ 2,522
Jun 1, 2023 $ 0.000794
-2.24%
$ -- $ 3,189
May 31, 2023 $ 0.000812
-0.15%
$ -- $ 334
May 30, 2023 $ 0.000813
+1.97%
$ -- $ 9,809
May 29, 2023 $ 0.000797
-0.58%
$ -- $ 15,545
May 28, 2023 $ 0.0008
-3.26%
$ -- $ 15,745
May 27, 2023 $ 0.000828
+0.80%
$ -- $ 15,957
May 26, 2023 $ 0.000823
-0.72%
$ -- $ 17,487
May 25, 2023 $ 0.000829
-0.12%
$ -- $ 2,017
May 24, 2023 $ 0.000828
+2.58%
$ -- $ 16,297
May 23, 2023 $ 0.000808
+0.81%
$ -- $ 3,892
May 22, 2023 $ 0.000802
+0.85%
$ -- $ 553
May 21, 2023 $ 0.000795
-4.26%
$ -- $ 107
May 20, 2023 $ 0.000831
+5.05%
$ -- $ 191
May 19, 2023 $ 0.000791
-4.41%
$ -- $ 1,165
May 18, 2023 $ 0.000827
-4.86%
$ -- $ 3,731
May 17, 2023 $ 0.00087
+4.72%
$ -- $ 1,829
May 16, 2023 $ 0.000831
-7.64%
$ -- $ 4,559
May 15, 2023 $ 0.000902
+7.80%
$ -- $ 10,697
May 14, 2023 $ 0.000837
-5.92%
$ -- $ 7,457
May 13, 2023 $ 0.000894
+10.97%
$ -- $ 2,471
May 12, 2023 $ 0.000805
-0.06%
$ -- $ 3,832
May 11, 2023 $ 0.000807
-2.81%
$ -- $ 14,588
May 10, 2023 $ 0.000832
+0.79%
$ -- $ 5,782
May 9, 2023 $ 0.000825
-0.38%
$ -- $ 407
May 8, 2023 $ 0.000827
-3.86%
$ -- $ 7,659
May 7, 2023 $ 0.000861
-1.25%
$ -- $ 14,710