Chives Coin Historical Data

XCC Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.000873
+0.90%
$ -- $ 9,627
May 5, 2023 $ 0.000866
+4.68%
$ -- $ 5,493
May 4, 2023 $ 0.000827
-4.16%
$ -- $ 10,824
May 3, 2023 $ 0.000865
+0.11%
$ -- $ 11,387
May 2, 2023 $ 0.000863
+2.94%
$ -- $ 918
May 1, 2023 $ 0.000838
-3.49%
$ -- $ 837
Apr 30, 2023 $ 0.000867
+2.45%
$ -- $ 2,822
Apr 29, 2023 $ 0.000847
+0.95%
$ -- $ 43
Apr 28, 2023 $ 0.000839
-3.16%
$ -- $ 5,699
Apr 27, 2023 $ 0.000867
-3.42%
$ -- $ 1,564
Apr 26, 2023 $ 0.000898
+3.18%
$ -- $ 3,902
Apr 25, 2023 $ 0.000852
+4.08%
$ -- $ 13,188
Apr 24, 2023 $ 0.000819
-4.79%
$ -- $ 627
Apr 23, 2023 $ 0.000861
+0.00%
$ -- $ 19
Apr 22, 2023 $ 0.000861
-4.97%
$ -- $ 1,501
Apr 21, 2023 $ 0.000906
+6.91%
$ -- $ 3,386
Apr 20, 2023 $ 0.000846
-0.96%
$ -- $ 198
Apr 19, 2023 $ 0.000854
-2.82%
$ -- $ 2,459
Apr 18, 2023 $ 0.000878
+5.34%
$ -- $ 8,649
Apr 17, 2023 $ 0.000834
+0.96%
$ -- $ 2,102
Apr 16, 2023 $ 0.000825
-3.28%
$ -- $ 2,268
Apr 15, 2023 $ 0.000854
-1.08%
$ -- $ 7,420
Apr 14, 2023 $ 0.000863
+7.55%
$ -- $ 12,230
Apr 13, 2023 $ 0.000803
+0.35%
$ -- $ 9,962
Apr 12, 2023 $ 0.0008
+3.16%
$ -- $ 5,055
Apr 11, 2023 $ 0.000775
+0.26%
$ -- $ 5,293
Apr 10, 2023 $ 0.000774
-7.99%
$ -- $ 8,182
Apr 9, 2023 $ 0.000841
+4.52%
$ -- $ 2,125
Apr 8, 2023 $ 0.000802
-4.26%
$ -- $ 1,869
Apr 7, 2023 $ 0.000838
-3.89%
$ -- $ 1,189
Apr 6, 2023 $ 0.000872
+0.47%
$ -- $ 8,041
Apr 5, 2023 $ 0.00087
+0.20%
$ -- $ 10,420
Apr 4, 2023 $ 0.000869
-4.44%
$ -- $ 7,466
Apr 3, 2023 $ 0.00091
+3.67%
$ -- $ 183
Apr 2, 2023 $ 0.000877
-2.48%
$ -- $ 13,201
Apr 1, 2023 $ 0.000899
-2.94%
$ -- $ 4,981
Mar 31, 2023 $ 0.000928
+9.00%
$ -- $ 3,908
Mar 30, 2023 $ 0.000852
-5.49%
$ -- $ 5,207
Download