Tradfi Bro Historical Data

CFA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.0000459
+0.00%
$ 45,940 $ 0
Oct 24, 7 PM $ 0.0000459
+0.63%
$ 45,898 $ 0
Oct 24, 6 PM $ 0.0000456
+0.10%
$ 45,570 $ 0
Oct 24, 5 PM $ 0.0000455
+0.52%
$ 45,541 $ 0
Oct 24, 4 PM $ 0.0000452
+0.32%
$ 45,191 $ 0
Oct 24, 3 PM $ 0.0000452
-0.12%
$ 45,164 $ 0
Oct 24, 2 PM $ 0.0000452
-0.94%
$ 45,222 $ 0
Oct 24, 1 PM $ 0.000046
-0.07%
$ 46,035 $ 0
Oct 24, 12 PM $ 0.0000459
+0.34%
$ 45,856 $ 0
Oct 24, 11 AM $ 0.0000456
-0.18%
$ 45,591 $ 0
Oct 24, 10 AM $ 0.0000456
-0.28%
$ 45,595 $ 0
Oct 24, 9 AM $ 0.0000459
-0.07%
$ 45,930 $ 0
Oct 24, 8 AM $ 0.0000458
+0.19%
$ 45,795 $ 0
Oct 24, 7 AM $ 0.0000459
-0.03%
$ 45,931 $ 0
Oct 24, 6 AM $ 0.000046
-0.07%
$ 45,996 $ 0
Oct 24, 5 AM $ 0.000046
-0.12%
$ 46,093 $ 0
Download