Tradfi Bro Historical Data

CFA
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0000185
+1.55%
$ -- $ 1
Apr 15, 2026 $ 0.0000182
+1.03%
$ 18,155 $ 2
Mar 24, 2026 $ 0.0000186
-0.64%
$ -- $ 0
Dec 29, 2025 $ 0.0000304
+2.03%
$ -- $ 0
Dec 28, 2025 $ 0.0000295
-0.72%
$ 29,562 $ 1
Dec 27, 2025 $ 0.0000296
+1.04%
$ 29,590 $ 0
Oct 24, 2025 $ 0.0000459
-0.33%
$ 45,940 $ 0
Sep 25, 2025 $ 0.0000448
-7.43%
$ 44,824 $ 0
Sep 24, 2025 $ 0.0000484
-1.39%
$ 48,520 $ 1
Sep 23, 2025 $ 0.0000493
-7.41%
$ 49,330 $ 907
Sep 22, 2025 $ 0.0000534
+0.23%
$ 53,215 $ 2
Aug 18, 2025 $ 0.0000486
-5.73%
$ -- $ 0
Aug 17, 2025 $ 0.0000519
+2.51%
$ 51,862 $ 1
Aug 9, 2025 $ 0.000048
-0.58%
$ -- $ 1
Jul 19, 2025 $ 0.0000461
-1.23%
$ -- $ 225
Jul 18, 2025 $ 0.0000463
-1.48%
$ 46,249 $ 226
Jul 17, 2025 $ 0.0000469
+1.70%
$ 46,870 $ 882
Jul 3, 2025 $ 0.0000519
+2.02%
$ -- $ 85
Jul 2, 2025 $ 0.0000513
+5.42%
$ 51,309 $ 195
Jul 1, 2025 $ 0.0000487
-0.91%
$ 48,667 $ 2,238
Apr 15, 2025 $ 0.0000432
+0.00%
$ -- $ 15
Apr 8, 2025 $ 0.0000375
+0.00%
$ -- $ 1,063
Mar 11, 2025 $ 0.0000518
+0.00%
$ -- $ 730
Feb 25, 2025 $ 0.0000693
+0.00%
$ -- $ 761
Feb 18, 2025 $ 0.0000938
+0.00%
$ -- $ 700
Feb 11, 2025 $ 0.000108
+0.00%
$ -- $ 185
Feb 4, 2025 $ 0.000118
+0.00%
$ -- $ 1,361
Jan 28, 2025 $ 0.000117
+0.05%
$ -- $ 191
Jan 27, 2025 $ 0.000115
-6.15%
$ 115,402 $ 189
Jan 26, 2025 $ 0.000124
-3.30%
$ 124,111 $ 143
Jan 25, 2025 $ 0.000129
-0.89%
$ 128,680 $ 0.1
Jan 24, 2025 $ 0.00013
+3.54%
$ 129,807 $ 154
Jan 23, 2025 $ 0.000125
-2.37%
$ -- $ 68
Jan 22, 2025 $ 0.000132
+2.12%
$ -- $ 3,077
Jan 21, 2025 $ 0.00013
-9.43%
$ 130,276 $ 2,934
Jan 20, 2025 $ 0.000144
-1.38%
$ 143,915 $ 215
Jan 19, 2025 $ 0.000141
-10.78%
$ 140,937 $ 48
Dec 20, 2024 $ 0.000143
+0.00%
$ -- $ 3,971
Nov 29, 2024 $ 0.000178
+0.11%
$ -- $ 69
Nov 15, 2024 $ 0.000257
-6.25%
$ -- $ 234
Nov 14, 2024 $ 0.000273
-1.69%
$ 273,069 $ 687
Download