Royal Euro Historical Data

REUR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.77 million
Today, at 12 PM $ 1.15
+0.13%
$ 5.74 billion $ 59.81 million
Today, at 11 AM $ 1.15
-0.03%
$ 5.73 billion $ 59.98 million
Today, at 10 AM $ 1.15
-0.09%
$ 5.73 billion $ 59.95 million
Today, at 9 AM $ 1.15
+0.01%
$ 5.74 billion $ 60.03 million
Today, at 8 AM $ 1.15
+0.19%
$ 5.74 billion $ 60.03 million
Today, at 7 AM $ 1.15
+0.06%
$ 5.73 billion $ 59.69 million
Today, at 6 AM $ 1.14
-0.02%
$ 5.72 billion $ 59.67 million
Today, at 5 AM $ 1.14
+0.05%
$ 5.72 billion $ 59.78 million
Today, at 4 AM $ 1.14
-0.12%
$ 5.72 billion $ 59.88 million
Today, at 3 AM $ 1.14
-0.12%
$ 5.72 billion $ 59.88 million
Today, at 2 AM $ 1.15
-0.09%
$ 5.73 billion $ 59.9 million
Today, at 1 AM $ 1.15
-0.06%
$ 5.73 billion $ 59.78 million
Today, at 12 AM $ 1.15
-0.09%
$ 5.73 billion $ 59.96 million
Yesterday, at 11 PM $ 1.15
-0.02%
$ 5.73 billion $ 59.81 million
Yesterday, at 10 PM $ 1.15
-0.06%
$ 5.73 billion $ 59.83 million
Yesterday, at 9 PM $ 1.15
+0.03%
$ 5.74 billion $ 59.87 million
Yesterday, at 8 PM $ 1.15
+0.03%
$ 5.73 billion $ 59.71 million
Yesterday, at 7 PM $ 1.15
+0.06%
$ 5.74 billion $ 59.49 million
Yesterday, at 6 PM $ 1.15
+0.02%
$ 5.74 billion $ 59.66 million
Yesterday, at 5 PM $ 1.15
+0.02%
$ 5.74 billion $ 59.5 million
Yesterday, at 4 PM $ 1.15
-0.05%
$ 5.74 billion $ 59.45 million
Yesterday, at 3 PM $ 1.15
-0.04%
$ 5.74 billion $ 59.56 million
Yesterday, at 2 PM $ 1.15
+0.03%
$ 5.74 billion $ 59.69 million
Yesterday, at 1 PM $ 1.15
+0.12%
$ 5.74 billion $ 59.7 million
Yesterday, at 12 PM $ 1.15
+0.06%
$ 5.74 billion $ 59.63 million
Yesterday, at 11 AM $ 1.15
-0.03%
$ 5.73 billion $ 59.4 million
Yesterday, at 10 AM $ 1.15
-0.17%
$ 5.73 billion $ 59.21 million
Yesterday, at 9 AM $ 1.15
+0.00%
$ 5.75 billion $ 59.19 million
Yesterday, at 8 AM $ 1.15
-0.26%
$ 5.75 billion $ 59.06 million
Yesterday, at 7 AM $ 1.15
-0.02%
$ 5.76 billion $ 59.32 million
Yesterday, at 6 AM $ 1.15
-0.01%
$ 5.76 billion $ 59.57 million
Yesterday, at 5 AM $ 1.15
-0.11%
$ 5.76 billion $ 59.64 million
Yesterday, at 4 AM $ 1.15
+0.04%
$ 5.77 billion $ 59.75 million
Yesterday, at 3 AM $ 1.15
+0.02%
$ 5.77 billion $ 59.74 million
Yesterday, at 2 AM $ 1.15
+0.01%
$ 5.77 billion $ 60.07 million
Yesterday, at 1 AM $ 1.15
+0.07%
$ 5.77 billion $ 60.11 million
Yesterday, at 12 AM $ 1.15
+0.04%
$ 5.76 billion $ 59.79 million
Jun 17, 11 PM $ 1.15
-0.05%
$ 5.75 billion $ 59.52 million
Jun 17, 10 PM $ 1.15
+0.09%
$ 5.76 billion $ 59.66 million
Jun 17, 9 PM $ 1.15
+0.02%
$ 5.76 billion $ 59.48 million
Jun 17, 8 PM $ 1.15
+0.04%
$ 5.75 billion $ 59.52 million
Jun 17, 7 PM $ 1.15
-0.43%
$ 5.75 billion $ 59.83 million
Jun 17, 6 PM $ 1.16
-0.08%
$ 5.78 billion $ 59.97 million
Jun 17, 5 PM $ 1.16
+0.12%
$ 5.8 billion $ 60.22 million
Jun 17, 4 PM $ 1.16
+0.02%
$ 5.8 billion $ 60.4 million
Jun 17, 3 PM $ 1.16
+0.03%
$ 5.8 billion $ 60.56 million
Jun 17, 2 PM $ 1.16
-0.13%
$ 5.8 billion $ 60.57 million
Jun 17, 1 PM $ 1.16
-0.02%
$ 5.8 billion $ 60.53 million
Jun 17, 12 PM $ 1.16
+0.07%
$ 5.8 billion $ 60.44 million
Download