Royal Euro Historical Data

REUR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1.18
+0.00%
$ -- $ 61.06 million
Today, at 5 AM $ 1.18
+0.01%
$ -- $ 61.07 million
Today, at 4 AM $ 1.18
+0.10%
$ -- $ 60.85 million
Today, at 3 AM $ 1.18
-0.03%
$ -- $ 60.62 million
Today, at 2 AM $ 1.18
-0.06%
$ -- $ 60.56 million
Today, at 1 AM $ 1.18
-0.01%
$ -- $ 60.64 million
Yesterday, at 12 AM $ 1.18
+0.04%
$ -- $ 60.55 million
Yesterday, at 11 PM $ 1.18
+0.01%
$ -- $ 60.27 million
Yesterday, at 10 PM $ 1.18
+0.08%
$ -- $ 60.48 million
Yesterday, at 9 PM $ 1.18
+0.03%
$ -- $ 60.65 million
Yesterday, at 8 PM $ 1.18
+0.07%
$ -- $ 60.75 million
Yesterday, at 7 PM $ 1.18
-0.02%
$ -- $ 60.56 million
Yesterday, at 6 PM $ 1.18
-0.01%
$ -- $ 60.86 million
Yesterday, at 5 PM $ 1.18
-0.01%
$ -- $ 60.57 million
Yesterday, at 4 PM $ 1.18
+0.00%
$ -- $ 60.33 million
Yesterday, at 3 PM $ 1.18
-0.04%
$ -- $ 60.45 million
Yesterday, at 2 PM $ 1.18
+0.03%
$ -- $ 60.45 million
Yesterday, at 1 PM $ 1.18
+0.01%
$ -- $ 60.3 million
Yesterday, at 12 PM $ 1.18
-0.02%
$ -- $ 60.03 million
Yesterday, at 11 AM $ 1.18
+0.08%
$ -- $ 59.89 million
Yesterday, at 10 AM $ 1.18
-0.05%
$ -- $ 59.86 million
Yesterday, at 9 AM $ 1.18
+0.02%
$ -- $ 59.85 million
Yesterday, at 8 AM $ 1.18
+0.07%
$ -- $ 59.62 million
Yesterday, at 7 AM $ 1.18
+0.05%
$ -- $ 59.6 million
Yesterday, at 6 AM $ 1.18
-0.04%
$ -- $ 59.42 million
Yesterday, at 5 AM $ 1.18
-0.02%
$ -- $ 59.52 million
Yesterday, at 4 AM $ 1.18
-0.09%
$ -- $ 59.69 million
Yesterday, at 3 AM $ 1.18
+0.10%
$ -- $ 59.95 million
Yesterday, at 2 AM $ 1.18
-0.04%
$ -- $ 59.63 million
Yesterday, at 1 AM $ 1.18
+0.03%
$ -- $ 59.5 million
Apr 18, 12 AM $ 1.18
-0.08%
$ -- $ 59.22 million
Apr 17, 11 PM $ 1.18
+0.06%
$ -- $ 59.84 million
Apr 17, 10 PM $ 1.18
+0.02%
$ -- $ 59.49 million
Apr 17, 9 PM $ 1.18
+0.02%
$ -- $ 59.21 million
Apr 17, 8 PM $ 1.18
-0.06%
$ -- $ 59.14 million
Apr 17, 7 PM $ 1.18
-0.07%
$ -- $ 59.04 million
Apr 17, 6 PM $ 1.18
-0.02%
$ -- $ 59.13 million
Apr 17, 5 PM $ 1.18
-0.05%
$ -- $ 59.24 million
Apr 17, 4 PM $ 1.18
-0.01%
$ -- $ 59.38 million
Apr 17, 3 PM $ 1.18
-0.09%
$ -- $ 59.1 million
Apr 17, 2 PM $ 1.18
-0.15%
$ -- $ 58.89 million
Apr 17, 1 PM $ 1.18
+0.04%
$ -- $ 59.02 million
Apr 17, 12 PM $ 1.18
+0.38%
$ -- $ 59.28 million
Apr 17, 11 AM $ 1.18
-0.01%
$ -- $ 59.31 million
Apr 17, 10 AM $ 1.18
+0.00%
$ -- $ 59.45 million
Apr 17, 9 AM $ 1.18
-0.01%
$ -- $ 59.28 million
Apr 17, 8 AM $ 1.18
+0.09%
$ -- $ 59.24 million
Apr 17, 7 AM $ 1.18
-0.01%
$ -- $ 59.26 million
Apr 17, 6 AM $ 1.18
-0.01%
$ -- $ 59.45 million
Apr 17, 5 AM $ 1.18
-0.06%
$ -- $ 59.34 million
Download