Royal Euro Historical Data

REUR
Download
Date Close Price change Market cap Trading volume
Today $ 1.18
+0.00%
$ 5.89 billion $ 59.74 million
Yesterday $ 1.18
-0.01%
$ 5.89 billion $ 59.79 million
May 8, 2026 $ 1.18
+0.40%
$ 5.89 billion $ 59.89 million
May 7, 2026 $ 1.17
-0.07%
$ 5.87 billion $ 59.32 million
May 6, 2026 $ 1.17
+0.23%
$ 5.87 billion $ 60.49 million
May 5, 2026 $ 1.17
+0.20%
$ 5.86 billion $ 60.32 million
May 4, 2026 $ 1.17
-0.31%
$ 5.85 billion $ 59.49 million
May 3, 2026 $ 1.17
+0.10%
$ 5.87 billion $ 60.79 million
May 2, 2026 $ 1.17
+0.09%
$ 5.86 billion $ 60.15 million
May 1, 2026 $ 1.17
-0.14%
$ 5.86 billion $ 60.34 million
Apr 30, 2026 $ 1.17
+0.39%
$ 5.86 billion $ 60.81 million
Apr 29, 2026 $ 1.17
-0.22%
$ -- $ 59.52 million
Apr 28, 2026 $ 1.17
-0.08%
$ -- $ 60.97 million
Apr 27, 2026 $ 1.17
+0.07%
$ -- $ 59.27 million
Apr 26, 2026 $ 1.17
-0.06%
$ -- $ 60.3 million
Apr 25, 2026 $ 1.17
-0.07%
$ -- $ 60.5 million
Apr 24, 2026 $ 1.17
+0.36%
$ -- $ 59.58 million
Apr 23, 2026 $ 1.17
-0.26%
$ -- $ 59.17 million
Apr 22, 2026 $ 1.17
-0.33%
$ -- $ 59.87 million
Apr 21, 2026 $ 1.17
-0.39%
$ -- $ 59.78 million
Apr 20, 2026 $ 1.18
+0.41%
$ -- $ 60.12 million
Apr 19, 2026 $ 1.17
-0.23%
$ -- $ 60.65 million
Apr 18, 2026 $ 1.18
-0.05%
$ -- $ 60.27 million
Apr 17, 2026 $ 1.18
-0.10%
$ -- $ 59.84 million
Apr 16, 2026 $ 1.18
-0.18%
$ -- $ 59.68 million
Apr 15, 2026 $ 1.18
+0.15%
$ -- $ 59.95 million
Apr 14, 2026 $ 1.18
+0.34%
$ -- $ 59.79 million
Apr 13, 2026 $ 1.18
+0.86%
$ -- $ 60.05 million
Apr 12, 2026 $ 1.17
-0.39%
$ -- $ 59.29 million
Apr 11, 2026 $ 1.17
+0.00%
$ -- $ 59.45 million
Apr 10, 2026 $ 1.17
+0.25%
$ -- $ 60.84 million
Apr 9, 2026 $ 1.17
+0.21%
$ -- $ 59.55 million
Apr 8, 2026 $ 1.17
-0.22%
$ -- $ 60.07 million
Apr 7, 2026 $ 1.17
+1.19%
$ -- $ 61.17 million
Apr 6, 2026 $ 1.15
+0.29%
$ -- $ 60.33 million
Apr 5, 2026 $ 1.15
+0.09%
$ -- $ 60.08 million
Apr 4, 2026 $ 1.15
+0.03%
$ -- $ 60.1 million
Apr 3, 2026 $ 1.15
-0.27%
$ -- $ 61.45 million
Apr 2, 2026 $ 1.15
-0.42%
$ -- $ 60.05 million
Apr 1, 2026 $ 1.16
+0.02%
$ -- $ 60.29 million
Mar 31, 2026 $ 1.16
+0.95%
$ -- $ 60.35 million
Mar 30, 2026 $ 1.15
-0.23%
$ -- $ 59.72 million
Mar 29, 2026 $ 1.15
-0.09%
$ -- $ 60.73 million
Mar 28, 2026 $ 1.15
-0.05%
$ -- $ 61.34 million
Mar 27, 2026 $ 1.15
-0.21%
$ -- $ 61.07 million
Mar 26, 2026 $ 1.15
-0.22%
$ -- $ 53.54 million
Mar 25, 2026 $ 1.16
-0.50%
$ -- $ 50.26 million
Mar 24, 2026 $ 1.16
+0.07%
$ -- $ 50.83 million
Mar 23, 2026 $ 1.16
+0.45%
$ -- $ 50.2 million
Mar 22, 2026 $ 1.16
+0.08%
$ -- $ 49.89 million
Download