Royal Euro Historical Data

REUR
Download
Date Close Price change Market cap Trading volume
Today $ 1.17
+0.00%
$ 5.83 billion $ 59.74 million
Yesterday $ 1.17
+0.03%
$ 5.83 billion $ 61.17 million
May 28, 2026 $ 1.17
+0.26%
$ 5.83 billion $ 59.93 million
May 27, 2026 $ 1.16
-0.08%
$ 5.82 billion $ 59.63 million
May 26, 2026 $ 1.16
+0.04%
$ 5.82 billion $ 58.71 million
May 25, 2026 $ 1.16
-0.01%
$ 5.82 billion $ 59.72 million
May 24, 2026 $ 1.17
+0.36%
$ 5.83 billion $ 60.98 million
May 23, 2026 $ 1.16
+0.06%
$ 5.81 billion $ 59.59 million
May 22, 2026 $ 1.16
-0.13%
$ 5.8 billion $ 60.98 million
May 21, 2026 $ 1.16
-0.07%
$ 5.81 billion $ 59.95 million
May 20, 2026 $ 1.16
+0.24%
$ 5.82 billion $ 60.49 million
May 19, 2026 $ 1.16
-0.35%
$ 5.81 billion $ 58.85 million
May 18, 2026 $ 1.17
+0.44%
$ 5.83 billion $ 60.29 million
May 17, 2026 $ 1.16
+0.01%
$ 5.81 billion $ 59.42 million
May 16, 2026 $ 1.16
-0.14%
$ 5.8 billion $ 60.64 million
May 15, 2026 $ 1.16
-0.36%
$ 5.81 billion $ 60.04 million
May 14, 2026 $ 1.17
-0.41%
$ 5.83 billion $ 59.69 million
May 13, 2026 $ 1.17
-0.14%
$ 5.86 billion $ 60.37 million
May 12, 2026 $ 1.17
-0.34%
$ 5.87 billion $ 60.41 million
May 11, 2026 $ 1.18
+0.07%
$ 5.89 billion $ 59.74 million
May 10, 2026 $ 1.18
-0.07%
$ 5.89 billion $ 58.84 million
May 9, 2026 $ 1.18
-0.01%
$ 5.89 billion $ 59.79 million
May 8, 2026 $ 1.18
+0.40%
$ 5.89 billion $ 59.89 million
May 7, 2026 $ 1.17
-0.07%
$ 5.87 billion $ 59.32 million
May 6, 2026 $ 1.17
+0.23%
$ 5.87 billion $ 60.49 million
May 5, 2026 $ 1.17
+0.20%
$ 5.86 billion $ 60.32 million
May 4, 2026 $ 1.17
-0.31%
$ 5.85 billion $ 59.49 million
May 3, 2026 $ 1.17
+0.10%
$ 5.87 billion $ 60.79 million
May 2, 2026 $ 1.17
+0.09%
$ 5.86 billion $ 60.15 million
May 1, 2026 $ 1.17
-0.14%
$ 5.86 billion $ 60.34 million
Apr 30, 2026 $ 1.17
+0.39%
$ 5.86 billion $ 60.81 million
Apr 29, 2026 $ 1.17
-0.22%
$ -- $ 59.52 million
Apr 28, 2026 $ 1.17
-0.08%
$ -- $ 60.97 million
Apr 27, 2026 $ 1.17
+0.07%
$ -- $ 59.27 million
Apr 26, 2026 $ 1.17
-0.06%
$ -- $ 60.3 million
Apr 25, 2026 $ 1.17
-0.07%
$ -- $ 60.5 million
Apr 24, 2026 $ 1.17
+0.36%
$ -- $ 59.58 million
Apr 23, 2026 $ 1.17
-0.26%
$ -- $ 59.17 million
Apr 22, 2026 $ 1.17
-0.33%
$ -- $ 59.87 million
Apr 21, 2026 $ 1.17
-0.39%
$ -- $ 59.78 million
Apr 20, 2026 $ 1.18
+0.41%
$ -- $ 60.12 million
Apr 19, 2026 $ 1.17
-0.23%
$ -- $ 60.65 million
Apr 18, 2026 $ 1.18
-0.05%
$ -- $ 60.27 million
Apr 17, 2026 $ 1.18
-0.10%
$ -- $ 59.84 million
Apr 16, 2026 $ 1.18
-0.18%
$ -- $ 59.68 million
Apr 15, 2026 $ 1.18
+0.15%
$ -- $ 59.95 million
Apr 14, 2026 $ 1.18
+0.34%
$ -- $ 59.79 million
Apr 13, 2026 $ 1.18
+0.86%
$ -- $ 60.05 million
Apr 12, 2026 $ 1.17
-0.39%
$ -- $ 59.29 million
Apr 11, 2026 $ 1.17
+0.00%
$ -- $ 59.45 million
Download