Royal Euro Historical Data

REUR
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.77 million
1:12 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.78 million
1:07 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.8 million
1:02 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.78 million
12:57 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.81 million
12:52 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.85 million
12:47 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.83 million
12:42 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.93 million
12:37 PM $ 1.15
+0.00%
$ 5.74 billion $ 60.02 million
12:32 PM $ 1.15
+0.00%
$ 5.74 billion $ 60.04 million
12:27 PM $ 1.15
+0.00%
$ 5.74 billion $ 60.05 million
12:22 PM $ 1.15
+0.00%
$ 5.74 billion $ 60.02 million
12:17 PM $ 1.15
+0.00%
$ 5.73 billion $ 60.05 million
12:12 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.99 million
12:07 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.98 million
12:02 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.96 million
11:57 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.98 million
11:52 AM $ 1.15
+0.00%
$ 5.74 billion $ 60.04 million
11:47 AM $ 1.15
+0.00%
$ 5.74 billion $ 60.17 million
11:42 AM $ 1.15
+0.00%
$ 5.74 billion $ 60.21 million
11:37 AM $ 1.15
+0.00%
$ 5.74 billion $ 60.16 million
11:32 AM $ 1.15
+0.00%
$ 5.73 billion $ 60.17 million
11:27 AM $ 1.15
+0.00%
$ 5.73 billion $ 60.13 million
11:22 AM $ 1.15
+0.00%
$ 5.74 billion $ 60.1 million
11:17 AM $ 1.15
+0.00%
$ 5.73 billion $ 60.01 million
11:12 AM $ 1.15
+0.00%
$ 5.73 billion $ 60 million
11:07 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.91 million
11:02 AM $ 1.15
+0.00%
$ 5.74 billion $ 59.85 million
10:57 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.95 million
10:52 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.88 million
10:47 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.89 million
10:42 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.93 million
10:37 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.88 million
10:32 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.84 million
10:27 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.84 million
10:22 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.84 million
10:17 AM $ 1.15
+0.00%
$ 5.74 billion $ 59.94 million
10:12 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.99 million
10:07 AM $ 1.15
+0.00%
$ 5.73 billion $ 60.02 million
10:02 AM $ 1.15
+0.00%
$ 5.74 billion $ 59.98 million
9:57 AM $ 1.15
+0.00%
$ 5.74 billion $ 60.03 million
9:52 AM $ 1.15
+0.00%
$ 5.73 billion $ 60.04 million
9:47 AM $ 1.15
+0.00%
$ 5.74 billion $ 60.03 million
9:42 AM $ 1.15
+0.00%
$ 5.73 billion $ 60.09 million
9:37 AM $ 1.15
+0.00%
$ 5.73 billion $ 60.03 million
9:32 AM $ 1.15
+0.00%
$ 5.74 billion $ 60.07 million
9:27 AM $ 1.15
+0.00%
$ 5.73 billion $ 60.13 million
9:22 AM $ 1.15
+0.00%
$ 5.73 billion $ 60.15 million
9:17 AM $ 1.15
+0.00%
$ 5.74 billion $ 60.07 million
9:12 AM $ 1.15
+0.00%
$ 5.74 billion $ 60.11 million
Download