Royal Euro Historical Data

REUR
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 1.18
+0.00%
$ -- $ 61.06 million
6:20 AM $ 1.18
+0.00%
$ -- $ 60.99 million
6:15 AM $ 1.18
+0.00%
$ -- $ 61 million
6:10 AM $ 1.18
+0.00%
$ -- $ 60.96 million
6:05 AM $ 1.18
+0.00%
$ -- $ 61.03 million
6:01 AM $ 1.18
+0.00%
$ -- $ 61.07 million
6:00 AM $ 1.18
+0.00%
$ -- $ 61.07 million
5:55 AM $ 1.18
+0.00%
$ -- $ 61.07 million
5:50 AM $ 1.18
+0.00%
$ -- $ 61.13 million
5:45 AM $ 1.18
+0.00%
$ -- $ 61.08 million
5:40 AM $ 1.18
+0.00%
$ -- $ 61.05 million
5:35 AM $ 1.17
+0.00%
$ -- $ 61.09 million
5:30 AM $ 1.18
+0.00%
$ -- $ 61.1 million
5:25 AM $ 1.18
+0.00%
$ -- $ 61.06 million
5:20 AM $ 1.18
+0.00%
$ -- $ 61.11 million
5:15 AM $ 1.18
+0.00%
$ -- $ 61.09 million
5:10 AM $ 1.18
+0.00%
$ -- $ 61.09 million
5:05 AM $ 1.18
+0.00%
$ -- $ 61.11 million
5:01 AM $ 1.18
-0.04%
$ -- $ 60.97 million
5:00 AM $ 1.18
+0.00%
$ -- $ 60.97 million
4:55 AM $ 1.18
+0.00%
$ -- $ 60.85 million
4:50 AM $ 1.18
+0.00%
$ -- $ 60.81 million
4:45 AM $ 1.18
+0.00%
$ -- $ 60.73 million
4:40 AM $ 1.18
+0.00%
$ -- $ 60.77 million
4:35 AM $ 1.18
+0.00%
$ -- $ 60.62 million
4:30 AM $ 1.18
+0.00%
$ -- $ 60.66 million
4:25 AM $ 1.18
+0.00%
$ -- $ 60.65 million
4:20 AM $ 1.18
+0.00%
$ -- $ 60.68 million
4:15 AM $ 1.18
+0.00%
$ -- $ 60.64 million
4:10 AM $ 1.18
+0.00%
$ -- $ 60.54 million
4:05 AM $ 1.18
+0.00%
$ -- $ 60.57 million
4:01 AM $ 1.18
+0.05%
$ -- $ 60.56 million
4:00 AM $ 1.18
+0.00%
$ -- $ 60.56 million
3:55 AM $ 1.18
+0.00%
$ -- $ 60.62 million
3:50 AM $ 1.18
+0.00%
$ -- $ 60.66 million
3:45 AM $ 1.18
+0.00%
$ -- $ 60.78 million
3:40 AM $ 1.18
+0.00%
$ -- $ 60.76 million
3:35 AM $ 1.18
+0.00%
$ -- $ 60.74 million
3:30 AM $ 1.18
+0.00%
$ -- $ 60.72 million
3:25 AM $ 1.18
+0.00%
$ -- $ 60.72 million
3:20 AM $ 1.18
+0.00%
$ -- $ 60.68 million
3:15 AM $ 1.18
+0.00%
$ -- $ 60.57 million
3:10 AM $ 1.18
+0.00%
$ -- $ 60.59 million
3:05 AM $ 1.18
+0.00%
$ -- $ 60.56 million
3:01 AM $ 1.18
-0.02%
$ -- $ 60.57 million
3:00 AM $ 1.18
+0.00%
$ -- $ 60.57 million
2:55 AM $ 1.18
+0.00%
$ -- $ 60.56 million
2:50 AM $ 1.18
+0.00%
$ -- $ 60.47 million
2:45 AM $ 1.18
+0.00%
$ -- $ 60.44 million
2:40 AM $ 1.18
+0.00%
$ -- $ 60.48 million
Download