Royal Euro Historical Data

REUR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1.16
+0.29%
$ 5.8 billion $ 72.23 million
Jun 1 $ 1.15
-1.33%
$ 5.76 billion $ 71.3 million
May 25 $ 1.17
+0.18%
$ 5.83 billion $ 71.6 million
May 18 $ 1.16
+0.06%
$ 5.83 billion $ 72.14 million
May 11 $ 1.16
-1.37%
$ 5.81 billion $ 71.94 million
May 4 $ 1.18
+0.43%
$ 5.89 billion $ 71.96 million
Apr 27 $ 1.17
+0.09%
$ 5.87 billion $ 18.74 million
Apr 20 $ 1.17
-0.23%
$ -- $ 359.02 million
Apr 13 $ 1.18
+0.78%
$ -- $ 359.59 million
Apr 6 $ 1.17
+1.74%
$ -- $ 361.4 million
Mar 30 $ 1.15
+0.24%
$ -- $ 361.96 million
Mar 23 $ 1.15
-0.49%
$ -- $ 327.23 million
Mar 16 $ 1.16
+0.08%
$ -- $ 49.89 million
Download