Royal Euro Historical Data

REUR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 1.17
-0.01%
$ 5.83 billion $ 59.81 million
Jun 1, 4 AM $ 1.17
+0.01%
$ 5.83 billion $ 58.45 million
Jun 1, 3 AM $ 1.17
+0.00%
$ 5.83 billion $ 57.2 million
Jun 1, 2 AM $ 1.17
-0.06%
$ 5.83 billion $ 55.62 million
Jun 1, 1 AM $ 1.16
-0.05%
$ 5.82 billion $ 54.56 million
Jun 1, 12 AM $ 1.17
-0.01%
$ 5.83 billion $ 53.34 million
May 31, 11 PM $ 1.17
-0.02%
$ 5.83 billion $ 52.79 million
May 31, 10 PM $ 1.17
-0.06%
$ 5.83 billion $ 52.75 million
May 31, 9 PM $ 1.17
+0.05%
$ 5.83 billion $ 53.03 million
May 31, 8 PM $ 1.17
-0.02%
$ 5.83 billion $ 52.89 million
May 31, 7 PM $ 1.17
-0.06%
$ 5.83 billion $ 52.28 million
May 31, 6 PM $ 1.17
-0.02%
$ 5.83 billion $ 52.25 million
May 31, 5 PM $ 1.17
+0.02%
$ 5.83 billion $ 52.44 million
May 31, 4 PM $ 1.17
-0.02%
$ 5.83 billion $ 52.44 million
May 31, 3 PM $ 1.17
+0.05%
$ 5.83 billion $ 52.25 million
May 31, 2 PM $ 1.17
-0.04%
$ 5.83 billion $ 52.05 million
May 31, 1 PM $ 1.17
+0.01%
$ 5.83 billion $ 52.43 million
May 31, 12 PM $ 1.17
-0.04%
$ 5.83 billion $ 51.89 million
May 31, 11 AM $ 1.17
-0.01%
$ 5.83 billion $ 51.6 million
May 31, 10 AM $ 1.17
+0.01%
$ 5.83 billion $ 51.21 million
May 31, 9 AM $ 1.17
+0.01%
$ 5.83 billion $ 50.75 million
May 31, 8 AM $ 1.17
+0.00%
$ 5.83 billion $ 50.28 million
May 31, 7 AM $ 1.17
+0.02%
$ 5.83 billion $ 49.52 million
May 31, 6 AM $ 1.17
-0.02%
$ 5.83 billion $ 49.34 million
May 31, 5 AM $ 1.17
-0.02%
$ 5.83 billion $ 49.22 million
May 31, 4 AM $ 1.17
+0.03%
$ 5.83 billion $ 49.9 million
May 31, 3 AM $ 1.17
-0.01%
$ 5.83 billion $ 51.26 million
May 31, 2 AM $ 1.17
+0.04%
$ 5.83 billion $ 52.83 million
May 31, 1 AM $ 1.17
+0.01%
$ 5.83 billion $ 54.21 million
May 31, 12 AM $ 1.17
-0.01%
$ 5.83 billion $ 55.54 million
May 30, 11 PM $ 1.17
+0.00%
$ 5.83 billion $ 56.51 million
May 30, 10 PM $ 1.17
+0.03%
$ 5.83 billion $ 56.37 million
May 30, 9 PM $ 1.17
+0.01%
$ 5.83 billion $ 56.41 million
May 30, 8 PM $ 1.17
-0.06%
$ 5.83 billion $ 56.7 million
May 30, 7 PM $ 1.17
+0.04%
$ 5.84 billion $ 57.4 million
May 30, 6 PM $ 1.17
+0.02%
$ 5.83 billion $ 57.33 million
May 30, 5 PM $ 1.17
-0.04%
$ 5.84 billion $ 57.1 million
May 30, 4 PM $ 1.17
-0.04%
$ 5.83 billion $ 57.22 million
May 30, 3 PM $ 1.17
+0.03%
$ 5.83 billion $ 57.36 million
May 30, 2 PM $ 1.17
+0.09%
$ 5.84 billion $ 57.28 million
May 30, 1 PM $ 1.17
-0.05%
$ 5.83 billion $ 57.28 million
May 30, 12 PM $ 1.17
+0.08%
$ 5.84 billion $ 57.97 million
May 30, 11 AM $ 1.17
+0.00%
$ 5.83 billion $ 58.36 million
May 30, 10 AM $ 1.17
-0.02%
$ 5.83 billion $ 58.87 million
May 30, 9 AM $ 1.17
+0.04%
$ 5.83 billion $ 59.43 million
May 30, 8 AM $ 1.17
+0.04%
$ 5.83 billion $ 59.87 million
May 30, 7 AM $ 1.17
-0.05%
$ 5.83 billion $ 60.38 million
May 30, 6 AM $ 1.17
-0.02%
$ 5.83 billion $ 61.03 million
May 30, 5 AM $ 1.17
+0.04%
$ 5.83 billion $ 61.28 million
May 30, 4 AM $ 1.17
-0.04%
$ 5.83 billion $ 61.24 million