Royal Euro Historical Data

REUR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 1.15
-0.04%
$ -- $ 60.54 million
Mar 30, 3 AM $ 1.15
+0.03%
$ -- $ 60.59 million
Mar 30, 2 AM $ 1.15
+0.10%
$ -- $ 60.45 million
Mar 30, 1 AM $ 1.15
-0.07%
$ -- $ 60.55 million
Mar 30, 12 AM $ 1.15
+0.21%
$ -- $ 60.77 million
Mar 29, 11 PM $ 1.15
+0.01%
$ -- $ 60.73 million
Mar 29, 10 PM $ 1.15
-0.09%
$ -- $ 61.06 million
Mar 29, 9 PM $ 1.15
-0.09%
$ -- $ 61.33 million
Mar 29, 8 PM $ 1.15
-0.03%
$ -- $ 61.41 million
Mar 29, 7 PM $ 1.15
-0.06%
$ -- $ 61.23 million
Mar 29, 6 PM $ 1.15
+0.09%
$ -- $ 61.39 million
Mar 29, 5 PM $ 1.15
-0.05%
$ -- $ 61.31 million
Mar 29, 4 PM $ 1.15
+0.07%
$ -- $ 61.4 million
Mar 29, 3 PM $ 1.15
-0.12%
$ -- $ 61.51 million
Mar 29, 2 PM $ 1.15
+0.01%
$ -- $ 61.7 million
Mar 29, 1 PM $ 1.15
+0.03%
$ -- $ 61.69 million
Mar 29, 12 PM $ 1.15
+0.02%
$ -- $ 61.62 million
Mar 29, 11 AM $ 1.15
-0.12%
$ -- $ 61.76 million
Mar 29, 10 AM $ 1.15
+0.05%
$ -- $ 61.86 million
Mar 29, 9 AM $ 1.15
-0.04%
$ -- $ 61.99 million
Mar 29, 8 AM $ 1.15
+0.03%
$ -- $ 62.36 million
Mar 29, 7 AM $ 1.15
+0.06%
$ -- $ 62.2 million
Mar 29, 6 AM $ 1.15
+0.03%
$ -- $ 61.83 million
Mar 29, 5 AM $ 1.15
-0.06%
$ -- $ 61.91 million
Mar 29, 4 AM $ 1.15
+0.03%
$ -- $ 61.6 million
Mar 29, 3 AM $ 1.15
+0.02%
$ -- $ 61.94 million
Mar 29, 2 AM $ 1.15
+0.01%
$ -- $ 61.67 million
Mar 29, 1 AM $ 1.15
-0.06%
$ -- $ 61.57 million
Mar 29, 12 AM $ 1.15
-0.08%
$ -- $ 61.52 million
Mar 28, 11 PM $ 1.15
-0.02%
$ -- $ 61.34 million
Mar 28, 10 PM $ 1.15
+0.02%
$ -- $ 61.41 million
Mar 28, 9 PM $ 1.15
+0.01%
$ -- $ 61.07 million
Mar 28, 8 PM $ 1.15
+0.04%
$ -- $ 61.07 million
Mar 28, 7 PM $ 1.15
-0.01%
$ -- $ 61.34 million
Mar 28, 6 PM $ 1.15
+0.03%
$ -- $ 61.31 million
Mar 28, 5 PM $ 1.15
-0.05%
$ -- $ 61.22 million
Mar 28, 4 PM $ 1.15
+0.04%
$ -- $ 60.93 million
Mar 28, 3 PM $ 1.15
+0.03%
$ -- $ 60.64 million
Mar 28, 2 PM $ 1.15
+0.06%
$ -- $ 60.89 million
Mar 28, 1 PM $ 1.15
-0.06%
$ -- $ 60.92 million
Mar 28, 12 PM $ 1.15
-0.02%
$ -- $ 60.78 million
Mar 28, 11 AM $ 1.15
+0.00%
$ -- $ 60.49 million
Mar 28, 10 AM $ 1.15
-0.07%
$ -- $ 60.27 million
Mar 28, 9 AM $ 1.15
+0.10%
$ -- $ 60.36 million
Mar 28, 8 AM $ 1.15
-0.12%
$ -- $ 60.17 million
Mar 28, 7 AM $ 1.15
+0.07%
$ -- $ 60.71 million
Mar 28, 6 AM $ 1.15
-0.01%
$ -- $ 60.68 million
Mar 28, 5 AM $ 1.15
+0.03%
$ -- $ 60.6 million
Mar 28, 4 AM $ 1.15
-0.05%
$ -- $ 60.67 million
Mar 28, 3 AM $ 1.15
-0.04%
$ -- $ 60.28 million